(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Noble Corporation is 958070
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.11 | 46.31 | 47.43 | 46.19 | 1.082 times |
22 Mon Apr 2024 | 46.33 | 45.97 | 46.92 | 45.29 | 0.763 times |
19 Fri Apr 2024 | 46.15 | 45.05 | 46.49 | 44.93 | 1.203 times |
18 Thu Apr 2024 | 45.15 | 46.44 | 46.72 | 45.14 | 1.12 times |
17 Wed Apr 2024 | 46.21 | 46.91 | 47.57 | 46.17 | 1.048 times |
16 Tue Apr 2024 | 47.06 | 47.51 | 47.89 | 46.78 | 0.876 times |
15 Mon Apr 2024 | 47.89 | 49.20 | 49.34 | 47.77 | 0.915 times |
12 Fri Apr 2024 | 48.76 | 50.58 | 50.82 | 48.45 | 1.089 times |
11 Thu Apr 2024 | 49.99 | 50.59 | 50.59 | 49.70 | 1.061 times |
10 Wed Apr 2024 | 50.57 | 50.63 | 51.08 | 50.26 | 1.028 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 48.45. However, stock will show a bearish move below 46.7.
Share price targets for Noble Corporation (NE)
Target Type | Value |
Downside Target | 41.23 |
Downside Target | 42.38 |
Downside Target | 44.93 |
Downside Target | 47.11 |
Upside Target | 48.92 |
Upside Target | 49.34 |
Upside Target | 49.52 |
Upside Target | 49.73 |
Upside Target | 51.20 |
Upside Target | 52.16 |
Intraday share price targets for Noble Corporation (NE)
Target Type | Value |
Downside Intraday Target | 45.79 |
Downside Intraday Target | 44.47 |
Upside Intraday Target | 47.93 |
Upside Intraday Target | 48.75 |
Downside Intraday Target | 46.61 |
Weekly technical analysis of Noble Corporation (NE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.11 | 45.97 | 47.43 | 45.29 | 0.357 times |
19 Fri Apr 2024 | 46.15 | 49.20 | 49.34 | 44.93 | 0.882 times |
12 Fri Apr 2024 | 48.76 | 51.65 | 52.16 | 48.45 | 0.941 times |
05 Fri Apr 2024 | 50.86 | 48.93 | 51.20 | 47.74 | 1.29 times |
28 Thu Mar 2024 | 48.49 | 47.63 | 48.92 | 47.11 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.11 | 48.93 | 52.16 | 44.93 | 0.788 times |
28 Thu Mar 2024 | 48.49 | 42.38 | 48.92 | 42.38 | 0.98 times |
29 Thu Feb 2024 | 41.81 | 44.54 | 45.04 | 41.44 | 0.968 times |
31 Wed Jan 2024 | 44.13 | 48.61 | 49.52 | 42.54 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Noble Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Noble Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.