(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Noble Corporation is 1948890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 26.61 | 26.75 | 26.88 | 26.21 | 0.639 times |
| 19 Tue Aug 2025 | 26.62 | 27.40 | 27.64 | 26.26 | 0.807 times |
| 18 Mon Aug 2025 | 27.43 | 26.81 | 27.55 | 26.65 | 0.993 times |
| 15 Fri Aug 2025 | 26.91 | 27.34 | 27.37 | 26.85 | 0.694 times |
| 14 Thu Aug 2025 | 27.36 | 27.46 | 27.49 | 26.67 | 0.645 times |
| 13 Wed Aug 2025 | 27.55 | 27.08 | 27.75 | 26.88 | 0.799 times |
| 12 Tue Aug 2025 | 26.98 | 26.68 | 27.52 | 26.38 | 0.898 times |
| 11 Mon Aug 2025 | 26.24 | 27.20 | 27.38 | 26.23 | 1.133 times |
| 08 Fri Aug 2025 | 26.78 | 27.01 | 27.16 | 26.65 | 0.781 times |
| 07 Thu Aug 2025 | 26.59 | 27.68 | 28.23 | 26.49 | 1.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 27.3. However, stock will show a bearish move below 26.4.
Share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 21.75 |
| Downside Target | 24.58 |
| Upside Target | 27.64 |
| Upside Target | 27.75 |
| Upside Target | 28.78 |
| Upside Target | 29.06 |
| Upside Target | 29.29 |
| Upside Target | 29.89 |
| Upside Target | 31.21 |
Intraday share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 25.39 |
| Upside Intraday Target | 27.43 |
| Upside Intraday Target | 28.25 |
| Upside Intraday Target | 26.82 |
Weekly technical analysis of Noble Corporation (NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 26.61 | 26.81 | 27.64 | 26.21 | 0.585 times |
| 15 Fri Aug 2025 | 26.91 | 27.20 | 27.75 | 26.23 | 0.799 times |
| 08 Fri Aug 2025 | 26.78 | 26.26 | 28.78 | 26.15 | 1.184 times |
| 01 Fri Aug 2025 | 25.70 | 28.65 | 29.06 | 25.24 | 1.074 times |
| 25 Fri Jul 2025 | 28.33 | 27.53 | 29.29 | 26.54 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 26.61 | 26.09 | 28.78 | 25.24 | 0.609 times |
| 31 Thu Jul 2025 | 26.81 | 26.79 | 31.21 | 26.26 | 0.872 times |
| 30 Mon Jun 2025 | 26.55 | 25.43 | 29.89 | 25.00 | 1.073 times |
| 30 Fri May 2025 | 24.77 | 22.00 | 25.74 | 21.75 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term and the sell signal is strong.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term and the sell signal is strong.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.