(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Noble Corporation is 5398750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.00 | 28.72 | 29.88 | 28.54 | 0.891 times |
| 24 Wed Sep 2025 | 29.26 | 28.53 | 29.64 | 28.40 | 0.491 times |
| 23 Tue Sep 2025 | 28.30 | 28.35 | 29.34 | 28.21 | 0.985 times |
| 22 Mon Sep 2025 | 28.05 | 28.01 | 28.36 | 27.72 | 0.668 times |
| 19 Fri Sep 2025 | 28.24 | 29.96 | 30.04 | 28.15 | 4.755 times |
| 18 Thu Sep 2025 | 29.99 | 30.54 | 30.78 | 29.88 | 0.652 times |
| 17 Wed Sep 2025 | 30.25 | 31.35 | 31.99 | 30.19 | 0.594 times |
| 16 Tue Sep 2025 | 31.60 | 31.00 | 31.69 | 30.78 | 0.523 times |
| 15 Mon Sep 2025 | 30.55 | 30.38 | 31.25 | 30.37 | 0.497 times |
| 12 Fri Sep 2025 | 30.28 | 31.00 | 31.13 | 30.14 | 0.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 27.3. Use a stoploss of 29.42 and if the stock hits stoploss, then it can shoot up till 30.38
Share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Target | 21.75 |
| Downside Target | 25.00 |
| Downside Target | 26.26 |
| Downside Target | 27.53 |
| Upside Target | 29.05 |
| Upside Target | 29.36 |
| Upside Target | 29.88 |
| Upside Target | 29.89 |
| Upside Target | 31.13 |
| Upside Target | 31.21 |
| Upside Target | 31.99 |
Intraday share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Intraday Target | 27.85 |
| Downside Intraday Target | 26.71 |
| Upside Intraday Target | 30.01 |
| Upside Intraday Target | 31.03 |
| Downside Intraday Target | 28.87 |
Weekly technical analysis of Noble Corporation (NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.00 | 28.01 | 29.88 | 27.72 | 0.432 times |
| 19 Fri Sep 2025 | 28.24 | 30.38 | 31.99 | 28.15 | 2.355 times |
| 12 Fri Sep 2025 | 30.28 | 30.14 | 31.13 | 29.05 | 1.715 times |
| 05 Fri Sep 2025 | 28.60 | 28.31 | 29.36 | 27.53 | 9.39 times |
| 29 Fri Aug 2025 | 28.82 | 28.69 | 28.91 | 28.58 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.00 | 28.31 | 31.99 | 27.53 | 2.192 times |
| 29 Fri Aug 2025 | 28.82 | 26.09 | 29.01 | 25.24 | 0.882 times |
| 31 Thu Jul 2025 | 26.81 | 26.79 | 31.21 | 26.26 | 0.872 times |
| 30 Mon Jun 2025 | 26.55 | 25.43 | 29.89 | 25.00 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Noble Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Noble Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Noble Corporation (NE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Noble Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Noble Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Noble Corporation (NE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.