(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of National Energy is 1534300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 9.45 | 9.70 | 9.89 | 9.43 | 0.61 times |
| 27 Thu Apr 2023 | 2.65 | 2.45 | 3.18 | 2.44 | 7.217 times |
| 26 Wed Apr 2023 | 3.31 | 3.63 | 3.73 | 3.26 | 0.364 times |
| 25 Tue Apr 2023 | 3.62 | 4.27 | 4.27 | 3.59 | 0.408 times |
| 24 Mon Apr 2023 | 4.30 | 4.29 | 4.46 | 4.12 | 0.366 times |
| 21 Fri Apr 2023 | 4.29 | 4.20 | 4.37 | 4.13 | 0.254 times |
| 20 Thu Apr 2023 | 4.24 | 4.38 | 4.39 | 4.20 | 0.167 times |
| 19 Wed Apr 2023 | 4.47 | 4.28 | 4.59 | 4.21 | 0.301 times |
| 18 Tue Apr 2023 | 4.28 | 4.67 | 4.67 | 4.19 | 0.389 times |
| 17 Mon Apr 2023 | 4.67 | 4.73 | 4.81 | 4.64 | 0.255 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.6, for a target of 6 or 4.78
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 4.13 |
| Downside Target | 4.46 |
| Downside Target | 4.63 |
| Downside Target | 4.81 |
| Downside Target | 5.24 |
| Downside Target | 5.98 |
| Downside Target | 6.31 |
| Downside Target | 6.44 |
| Downside Target | 6.70 |
| Downside Target | 7.64 |
| Downside Target | 9.43 |
| Upside Target | 9.89 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.13 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 9.59 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 9.45 | 9.70 | 9.89 | 9.43 | 0.073 times |
| 27 Thu Apr 2023 | 2.65 | 4.29 | 4.46 | 2.44 | 6.117 times |
| 21 Fri Apr 2023 | 4.29 | 4.73 | 4.81 | 4.13 | 1.119 times |
| 14 Fri Apr 2023 | 4.72 | 4.84 | 5.24 | 4.63 | 1.099 times |
| 06 Thu Apr 2023 | 4.85 | 5.41 | 5.98 | 4.82 | 1.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 9.45 | 9.70 | 9.89 | 9.43 | 0.051 times |
| 27 Thu Apr 2023 | 2.65 | 5.41 | 5.98 | 2.44 | 2.963 times |
| 31 Fri Mar 2023 | 5.26 | 6.46 | 6.70 | 4.52 | 1.685 times |
| 28 Tue Feb 2023 | 6.46 | 7.56 | 7.64 | 6.31 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.