Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 228790

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	12.97	12.85	13.04	12.60	0.595 times
19 Thu Feb 2026	12.90	12.92	13.11	12.75	0.967 times
18 Wed Feb 2026	13.07	13.05	13.25	12.92	0.726 times
17 Tue Feb 2026	13.04	12.81	13.10	12.56	0.916 times
13 Fri Feb 2026	12.72	13.00	13.00	12.54	1.393 times
13 Fri Feb 2026	12.72	13.00	13.00	12.54	1.393 times
12 Thu Feb 2026	12.96	13.40	13.65	12.84	0.775 times
11 Wed Feb 2026	13.34	13.58	13.80	13.22	0.474 times
10 Tue Feb 2026	13.49	13.54	13.77	13.44	0.698 times
09 Mon Feb 2026	13.57	13.94	13.97	13.53	0.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.39 as target.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.59
Downside Target	10.10
Downside Target	10.54
Downside Target	11.32
Downside Target	12.38
Upside Target	13.00
Upside Target	13.16
Upside Target	13.25
Upside Target	13.97
Upside Target	13.98
Upside Target	14.32
Upside Target	14.91

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	12.6
Downside Intraday Target	12.24
Upside Intraday Target	13.29
Upside Intraday Target	13.62
Downside Intraday Target	12.93

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	12.97	12.81	13.25	12.56	2.301 times
13 Fri Feb 2026	12.72	13.00	13.00	12.54	0.332 times
13 Fri Feb 2026	12.72	13.94	13.97	12.54	0.688 times
06 Fri Feb 2026	13.94	13.52	13.98	13.16	1.033 times
30 Fri Jan 2026	13.49	13.64	14.32	12.64	0.964 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	12.97	13.52	13.98	12.54	0.497 times
30 Fri Jan 2026	13.49	11.43	14.91	11.32	1.216 times
31 Wed Dec 2025	11.35	10.60	12.38	10.54	1.564 times
28 Fri Nov 2025	10.68	10.27	10.70	9.59	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.