(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Newtek Business is 7830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 25.15 | 25.15 | 25.25 | 25.06 | 1.06 times |
| 10 Fri May 2024 | 25.15 | 25.10 | 25.20 | 25.01 | 0.728 times |
| 09 Thu May 2024 | 25.05 | 25.14 | 25.14 | 25.00 | 1.775 times |
| 08 Wed May 2024 | 25.05 | 25.13 | 25.25 | 25.04 | 2.529 times |
| 07 Tue May 2024 | 25.10 | 25.14 | 25.14 | 25.10 | 0.077 times |
| 06 Mon May 2024 | 24.98 | 25.06 | 25.15 | 24.98 | 1.839 times |
| 03 Fri May 2024 | 24.99 | 25.10 | 25.10 | 24.99 | 0.383 times |
| 02 Thu May 2024 | 24.98 | 25.05 | 25.10 | 24.81 | 0.996 times |
| 01 Wed May 2024 | 25.01 | 25.07 | 25.08 | 24.98 | 0.511 times |
| 30 Tue Apr 2024 | 25.01 | 25.03 | 25.05 | 25.01 | 0.536 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.2, for a target of 25.1 or 25.03
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.72 |
| Downside Target | 25.08 |
| Downside Target | 25.10 |
| Upside Target | 25.20 |
| Upside Target | 25.23 |
| Upside Target | 25.25 |
| Upside Target | 25.31 |
| Upside Target | 25.33 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.06 |
| Downside Intraday Target | 24.96 |
| Upside Intraday Target | 25.25 |
| Upside Intraday Target | 25.34 |
| Upside Intraday Target | 25.15 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 25.15 | 25.15 | 25.25 | 25.06 | 0.153 times |
| 10 Fri May 2024 | 25.15 | 25.06 | 25.25 | 24.98 | 2.276 times |
| 03 Fri May 2024 | 24.99 | 25.01 | 25.10 | 24.81 | 2.464 times |
| 26 Fri Apr 2024 | 25.08 | 24.93 | 25.08 | 24.93 | 0.882 times |
| 19 Fri Apr 2024 | 25.01 | 25.01 | 25.05 | 24.90 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 25.15 | 25.07 | 25.25 | 24.81 | 0.824 times |
| 30 Tue Apr 2024 | 25.01 | 25.04 | 25.20 | 24.90 | 1.946 times |
| 28 Thu Mar 2024 | 25.15 | 25.03 | 25.23 | 24.93 | 0.665 times |
| 29 Thu Feb 2024 | 25.00 | 25.10 | 25.33 | 24.72 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.