(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Newtek Business is 590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 25.18 | 25.20 | 25.33 | 25.16 | 2.034 times |
| 31 Fri Oct 2025 | 25.44 | 25.24 | 25.44 | 25.24 | 0.508 times |
| 31 Fri Oct 2025 | 25.44 | 25.24 | 25.44 | 25.24 | 0.508 times |
| 30 Thu Oct 2025 | 25.24 | 25.25 | 25.25 | 25.24 | 1.356 times |
| 28 Tue Oct 2025 | 25.46 | 25.46 | 25.49 | 25.46 | 0.678 times |
| 27 Mon Oct 2025 | 25.34 | 25.11 | 25.34 | 25.11 | 2.542 times |
| 23 Thu Oct 2025 | 25.12 | 25.11 | 25.13 | 25.11 | 2.034 times |
| 20 Mon Oct 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.339 times |
| 17 Fri Oct 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.017 times |
| 16 Thu Oct 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.678 times |
Stock of Newtek Business (NEWTI) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.82 |
| Upside Target | 25.24 |
| Upside Target | 25.28 |
| Upside Target | 25.29 |
| Upside Target | 25.33 |
| Upside Target | 25.44 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.12 |
| Downside Intraday Target | 25.05 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 25.22 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 25.18 | 25.20 | 25.33 | 25.16 | 4 times |
| 31 Fri Oct 2025 | 25.44 | 25.24 | 25.44 | 25.24 | 0.1 times |
| 31 Fri Oct 2025 | 25.44 | 25.11 | 25.49 | 25.11 | 2.143 times |
| 23 Thu Oct 2025 | 25.12 | 25.18 | 25.18 | 25.11 | 0.56 times |
| 17 Fri Oct 2025 | 25.28 | 25.12 | 25.28 | 25.03 | 0.455 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 25.18 | 25.20 | 25.33 | 25.16 | 0.071 times |
| 31 Fri Oct 2025 | 25.44 | 25.03 | 25.49 | 24.91 | 0.234 times |
| 30 Tue Sep 2025 | 25.10 | 24.97 | 25.19 | 24.82 | 0.712 times |
| 29 Fri Aug 2025 | 25.00 | 25.10 | 25.50 | 24.88 | 2.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.