(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Newtek Business is 2330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 23.99 | 23.94 | 23.99 | 23.94 | 1.502 times |
| 02 Thu May 2024 | 23.94 | 23.94 | 23.94 | 23.91 | 0.773 times |
| 01 Wed May 2024 | 23.78 | 23.85 | 23.85 | 23.78 | 0.429 times |
| 30 Tue Apr 2024 | 23.95 | 23.83 | 23.95 | 23.60 | 3.047 times |
| 29 Mon Apr 2024 | 23.92 | 23.52 | 23.92 | 23.52 | 1.545 times |
| 26 Fri Apr 2024 | 23.77 | 23.88 | 23.88 | 23.77 | 0.687 times |
| 25 Thu Apr 2024 | 23.70 | 23.88 | 23.88 | 23.70 | 0.601 times |
| 24 Wed Apr 2024 | 23.87 | 23.70 | 23.87 | 23.70 | 0.644 times |
| 23 Tue Apr 2024 | 23.84 | 23.75 | 23.85 | 23.75 | 0.858 times |
| 22 Mon Apr 2024 | 23.62 | 23.54 | 23.63 | 23.54 | 1.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.87. However, stock will show a bullish move above 24.1.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.46 |
| Downside Target | 23.99 |
| Upside Target | 24.05 |
| Upside Target | 24.12 |
| Upside Target | 24.20 |
| Upside Target | 24.33 |
| Upside Target | 24.35 |
| Upside Target | 24.39 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 23.68 |
| Downside Intraday Target | 23.36 |
| Upside Intraday Target | 24.15 |
| Upside Intraday Target | 24.3 |
| Downside Intraday Target | 23.83 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 23.99 | 23.52 | 23.99 | 23.52 | 1.889 times |
| 26 Fri Apr 2024 | 23.77 | 23.54 | 23.88 | 23.54 | 1.25 times |
| 19 Fri Apr 2024 | 23.60 | 23.79 | 23.96 | 23.51 | 0.96 times |
| 12 Fri Apr 2024 | 23.85 | 24.31 | 24.39 | 23.84 | 1.442 times |
| 05 Fri Apr 2024 | 24.35 | 24.32 | 24.35 | 24.12 | 1.02 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 23.99 | 23.85 | 23.99 | 23.78 | 0.159 times |
| 30 Tue Apr 2024 | 23.95 | 24.32 | 24.39 | 23.51 | 0.68 times |
| 28 Thu Mar 2024 | 24.32 | 23.71 | 24.33 | 23.70 | 0.239 times |
| 29 Thu Feb 2024 | 24.00 | 23.61 | 24.05 | 23.60 | 2.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.