(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Newtek Business is 3680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 24.20 | 24.24 | 24.24 | 24.11 | 0.978 times |
| 02 Fri Aug 2024 | 24.23 | 24.20 | 24.23 | 24.17 | 1.528 times |
| 01 Thu Aug 2024 | 24.19 | 24.07 | 24.24 | 24.00 | 1.141 times |
| 31 Wed Jul 2024 | 24.12 | 24.07 | 24.12 | 24.05 | 0.924 times |
| 30 Tue Jul 2024 | 24.05 | 24.10 | 24.10 | 24.05 | 0.879 times |
| 29 Mon Jul 2024 | 24.09 | 24.06 | 24.09 | 24.04 | 1.152 times |
| 26 Fri Jul 2024 | 24.06 | 24.12 | 24.12 | 24.06 | 3.125 times |
| 24 Wed Jul 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.19 times |
| 23 Tue Jul 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.109 times |
| 22 Mon Jul 2024 | 24.09 | 24.11 | 24.12 | 24.09 | 0.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 23.9. Use a stoploss of 24.21 and if the stock hits stoploss, then it can shoot up till 24.33
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.51 |
| Upside Target | 24.24 |
| Upside Target | 24.27 |
| Upside Target | 24.30 |
| Upside Target | 24.31 |
| Upside Target | 24.39 |
| Upside Target | 24.44 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 24.05 |
| Upside Intraday Target | 24.26 |
| Upside Intraday Target | 24.31 |
| Downside Intraday Target | 24.18 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 24.20 | 24.24 | 24.24 | 24.11 | 0.174 times |
| 02 Fri Aug 2024 | 24.23 | 24.06 | 24.24 | 24.00 | 1.533 times |
| 26 Fri Jul 2024 | 24.06 | 24.11 | 24.17 | 24.06 | 0.224 times |
| 19 Fri Jul 2024 | 24.09 | 24.12 | 24.27 | 24.04 | 1.075 times |
| 12 Fri Jul 2024 | 24.41 | 24.30 | 24.44 | 24.17 | 25.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 24.20 | 24.07 | 24.24 | 24.00 | 0.091 times |
| 31 Wed Jul 2024 | 24.12 | 24.18 | 24.44 | 24.04 | 0.412 times |
| 28 Fri Jun 2024 | 24.24 | 24.24 | 24.31 | 24.00 | 8.253 times |
| 31 Fri May 2024 | 24.24 | 23.85 | 24.30 | 23.78 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.