(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Newtek Business is 25562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 24.40 | 24.31 | 24.40 | 24.31 | 0.113 times |
| 19 Mon Aug 2024 | 24.39 | 24.40 | 24.40 | 24.34 | 0.063 times |
| 16 Fri Aug 2024 | 24.39 | 24.31 | 24.40 | 24.31 | 0.079 times |
| 15 Thu Aug 2024 | 24.39 | 24.40 | 24.40 | 24.39 | 0.086 times |
| 14 Wed Aug 2024 | 24.33 | 24.40 | 24.45 | 24.33 | 0.133 times |
| 13 Tue Aug 2024 | 24.38 | 24.40 | 24.40 | 24.30 | 0.145 times |
| 12 Mon Aug 2024 | 24.45 | 26.02 | 26.02 | 24.31 | 0.473 times |
| 09 Fri Aug 2024 | 24.39 | 24.35 | 24.39 | 24.31 | 0.352 times |
| 08 Thu Aug 2024 | 24.35 | 24.30 | 24.37 | 24.19 | 8.072 times |
| 07 Wed Aug 2024 | 24.22 | 24.24 | 24.39 | 24.11 | 0.362 times |
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.51 |
| Downside Target | 24.30 |
| Downside Target | 24.31 |
| Downside Target | 24.39 |
| Downside Target | 24.40 |
| Upside Target | 24.44 |
| Upside Target | 26.02 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.34 |
| Downside Intraday Target | 24.28 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 24.46 |
| Downside Intraday Target | 24.37 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 24.40 | 24.40 | 24.40 | 24.31 | 0.192 times |
| 16 Fri Aug 2024 | 24.39 | 26.02 | 26.02 | 24.30 | 0.1 times |
| 09 Fri Aug 2024 | 24.39 | 24.24 | 24.39 | 24.06 | 11.316 times |
| 02 Fri Aug 2024 | 24.23 | 24.06 | 24.24 | 24.00 | 1.533 times |
| 26 Fri Jul 2024 | 24.06 | 24.11 | 24.17 | 24.06 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 24.40 | 24.07 | 26.02 | 24.00 | 1.842 times |
| 31 Wed Jul 2024 | 24.12 | 24.18 | 24.44 | 24.04 | 0.412 times |
| 28 Fri Jun 2024 | 24.24 | 24.24 | 24.31 | 24.00 | 8.253 times |
| 31 Fri May 2024 | 24.24 | 23.85 | 24.30 | 23.78 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.