(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Newtek Business is 1620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 24.52 | 24.56 | 24.56 | 24.52 | 0.617 times |
| 05 Tue Nov 2024 | 24.56 | 24.50 | 24.56 | 24.50 | 2.099 times |
| 04 Mon Nov 2024 | 24.55 | 24.60 | 24.60 | 24.48 | 0.679 times |
| 31 Thu Oct 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.296 times |
| 30 Wed Oct 2024 | 24.60 | 24.42 | 24.60 | 24.42 | 0.37 times |
| 29 Tue Oct 2024 | 24.51 | 24.60 | 24.60 | 24.50 | 1.543 times |
| 28 Mon Oct 2024 | 24.60 | 24.40 | 24.60 | 24.40 | 1.111 times |
| 25 Fri Oct 2024 | 24.55 | 24.50 | 24.59 | 24.50 | 0.864 times |
| 24 Thu Oct 2024 | 24.47 | 24.48 | 24.48 | 24.47 | 0.185 times |
| 23 Wed Oct 2024 | 24.40 | 24.57 | 24.57 | 24.40 | 1.42 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 24.55. However, stock will show a bearish move below 24.5.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.00 |
| Upside Target | 24.60 |
| Upside Target | 24.64 |
| Upside Target | 24.68 |
| Upside Target | 24.69 |
| Upside Target | 24.70 |
| Upside Target | 26.02 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.47 |
| Downside Intraday Target | 24.41 |
| Upside Intraday Target | 24.59 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 24.53 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 24.52 | 24.60 | 24.60 | 24.48 | 0.786 times |
| 31 Thu Oct 2024 | 24.60 | 24.40 | 24.60 | 24.40 | 1.094 times |
| 25 Fri Oct 2024 | 24.55 | 24.45 | 24.59 | 24.40 | 0.275 times |
| 17 Thu Oct 2024 | 24.41 | 24.67 | 24.70 | 24.41 | 2.24 times |
| 11 Fri Oct 2024 | 24.67 | 24.65 | 24.68 | 24.64 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 24.52 | 24.60 | 24.60 | 24.48 | 0.093 times |
| 31 Thu Oct 2024 | 24.60 | 24.69 | 24.70 | 24.40 | 0.205 times |
| 30 Mon Sep 2024 | 24.61 | 24.45 | 24.69 | 24.28 | 0.922 times |
| 30 Fri Aug 2024 | 24.37 | 24.07 | 26.02 | 24.00 | 2.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.