(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Newtek Business is 18356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 24.70 | 24.67 | 24.81 | 24.67 | 0.056 times |
| 20 Fri Dec 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.019 times |
| 19 Thu Dec 2024 | 24.78 | 24.80 | 24.85 | 24.71 | 0.137 times |
| 18 Wed Dec 2024 | 24.76 | 24.79 | 24.86 | 24.76 | 0.092 times |
| 17 Tue Dec 2024 | 24.68 | 24.67 | 24.68 | 24.67 | 0.083 times |
| 16 Mon Dec 2024 | 24.70 | 24.69 | 24.70 | 24.69 | 0.168 times |
| 13 Fri Dec 2024 | 24.66 | 24.77 | 24.77 | 24.66 | 0.055 times |
| 12 Thu Dec 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.047 times |
| 10 Tue Dec 2024 | 24.75 | 24.76 | 24.76 | 24.75 | 0.066 times |
| 09 Mon Dec 2024 | 24.75 | 24.80 | 24.80 | 24.75 | 0.06 times |
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 24.70 |
| Upside Target | 24.80 |
| Upside Target | 24.81 |
| Upside Target | 24.86 |
| Upside Target | 26.02 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.64 |
| Downside Intraday Target | 24.59 |
| Upside Intraday Target | 24.78 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 24.73 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 24.70 | 24.67 | 24.81 | 24.67 | 0.112 times |
| 20 Fri Dec 2024 | 24.73 | 24.69 | 24.86 | 24.67 | 2.188 times |
| 13 Fri Dec 2024 | 24.66 | 24.80 | 24.80 | 24.66 | 0.025 times |
| 25 Mon Nov 2024 | 24.80 | 24.70 | 24.80 | 24.70 | 32.731 times |
| 21 Thu Nov 2024 | 24.80 | 24.71 | 24.80 | 24.53 | 3.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 24.70 | 24.80 | 24.86 | 24.66 | 0.051 times |
| 25 Mon Nov 2024 | 24.80 | 24.60 | 24.80 | 24.48 | 4.779 times |
| 31 Thu Oct 2024 | 24.60 | 24.69 | 24.70 | 24.40 | 0.205 times |
| 30 Mon Sep 2024 | 24.61 | 24.45 | 24.69 | 24.28 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.