(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Newtek Business is 1080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.62 | 24.66 | 24.66 | 24.62 | 26.944 times |
| 29 Thu May 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.278 times |
| 28 Wed May 2025 | 24.66 | 24.67 | 24.67 | 24.66 | 1.389 times |
| 27 Tue May 2025 | 24.66 | 24.63 | 24.66 | 24.62 | 1.019 times |
| 23 Fri May 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.093 times |
| 21 Wed May 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.648 times |
| 20 Tue May 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.926 times |
| 19 Mon May 2025 | 24.63 | 24.68 | 24.68 | 24.63 | 2.87 times |
| 16 Fri May 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.556 times |
| 15 Thu May 2025 | 24.59 | 24.61 | 24.61 | 24.59 | 1.759 times |
Stock of Newtek Business (NEWTZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 24.5. Use a stoploss of 24.64 and if the stock hits stoploss, then it can shoot up till 24.68
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.41 |
| Upside Target | 24.68 |
| Upside Target | 24.72 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
| Upside Target | 25.02 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.6 |
| Downside Intraday Target | 24.59 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 24.69 |
| Upside Intraday Target | 24.64 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.62 | 24.63 | 24.67 | 24.62 | 6.531 times |
| 23 Fri May 2025 | 24.66 | 24.68 | 24.68 | 24.56 | 0.721 times |
| 16 Fri May 2025 | 24.65 | 24.72 | 24.72 | 24.58 | 0.883 times |
| 09 Fri May 2025 | 24.61 | 24.68 | 24.68 | 24.49 | 0.706 times |
| 02 Fri May 2025 | 24.64 | 24.50 | 24.68 | 24.50 | 0.762 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.62 | 24.64 | 24.72 | 24.49 | 0.172 times |
| 30 Wed Apr 2025 | 24.65 | 24.85 | 24.97 | 24.48 | 12.217 times |
| 31 Mon Mar 2025 | 24.79 | 24.76 | 24.99 | 24.67 | 0.397 times |
| 28 Fri Feb 2025 | 24.97 | 24.54 | 24.97 | 24.42 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.