(NFE) New Fortress complete technical analysis [charts+indicators] | Buy/Sell New Fortress | (NFE) share price targets
Complete technical analysis of New Fortress (NFE) by charts plus indicators, forecast predictions and share price targets for New Fortress (NFE)
New Fortress trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of New Fortress is 5494260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.34 | 9.64 | 10.76 | 9.54 | 1.24 times |
| 04 Tue Mar 2025 | 9.75 | 8.88 | 9.94 | 8.29 | 1.558 times |
| 03 Mon Mar 2025 | 9.04 | 10.30 | 10.41 | 8.73 | 1.445 times |
| 28 Fri Feb 2025 | 10.00 | 10.08 | 10.40 | 9.86 | 1.673 times |
| 27 Thu Feb 2025 | 10.11 | 10.13 | 10.26 | 9.66 | 1.459 times |
| 26 Wed Feb 2025 | 10.18 | 10.52 | 10.61 | 10.13 | 0.999 times |
| 25 Tue Feb 2025 | 10.50 | 10.88 | 10.90 | 10.31 | 0.795 times |
| 24 Mon Feb 2025 | 10.90 | 11.25 | 11.26 | 10.74 | 0.554 times |
| 21 Fri Feb 2025 | 11.17 | 12.13 | 12.18 | 11.11 | 0.588 times |
| 20 Thu Feb 2025 | 12.05 | 12.26 | 12.28 | 11.75 | 0.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 11.39. However, stock will show a bearish move below 10.2.
Share price targets for New Fortress (NFE)
| Target Type | Value |
| Downside Target | 7.82 |
| Downside Target | 8.29 |
| Downside Target | 9.66 |
| Downside Target | 10.09 |
| Upside Target | 10.76 |
| Upside Target | 11.03 |
| Upside Target | 12.13 |
| Upside Target | 12.79 |
| Upside Target | 12.96 |
| Upside Target | 13.79 |
| Upside Target | 15.46 |
| Upside Target | 15.58 |
| Upside Target | 16.66 |
Intraday share price targets for New Fortress (NFE)
| Target Type | Value |
| Downside Intraday Target | 8.83 |
| Downside Intraday Target | 7.33 |
| Upside Intraday Target | 11.3 |
| Upside Intraday Target | 12.27 |
| Downside Intraday Target | 9.8 |
Weekly technical analysis of New Fortress (NFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.34 | 10.30 | 10.76 | 8.29 | 0.774 times |
| 28 Fri Feb 2025 | 10.00 | 11.25 | 11.26 | 9.66 | 2.826 times |
| 21 Fri Feb 2025 | 11.17 | 12.20 | 12.79 | 11.11 | 0.507 times |
| 14 Fri Feb 2025 | 12.15 | 12.40 | 12.96 | 11.44 | 0.858 times |
| 07 Fri Feb 2025 | 12.26 | 14.60 | 15.46 | 12.13 | 1.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Fortress (NFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.34 | 10.30 | 10.76 | 8.29 | 0.27 times |
| 28 Fri Feb 2025 | 10.00 | 14.60 | 15.46 | 9.66 | 0.954 times |
| 31 Fri Jan 2025 | 15.00 | 15.37 | 16.66 | 13.79 | 1.068 times |
| 31 Tue Dec 2024 | 15.12 | 12.65 | 15.58 | 11.03 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Fortress (NFE)
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Fortress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for New Fortress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Fortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Fortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Fortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and New Fortress (NFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Fortress (NFE) stock. Volume based technical analysis of New Fortress (NFE) stock is negative.
New Fortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Fortress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for New Fortress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Fortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Fortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Fortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and New Fortress (NFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Fortress (NFE) stock. Volume based technical analysis of New Fortress (NFE) stock is negative.
New Fortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.