(NFE) New Fortress complete technical analysis [charts+indicators] | Buy/Sell New Fortress | (NFE) share price targets
Complete technical analysis of New Fortress (NFE) by charts plus indicators, forecast predictions and share price targets for New Fortress (NFE)
New Fortress trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of New Fortress is 16973938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.11 | 1.19 | 1.23 | 1.08 | 0.681 times |
| 24 Mon Nov 2025 | 1.21 | 1.18 | 1.30 | 1.10 | 0.915 times |
| 21 Fri Nov 2025 | 1.21 | 1.39 | 1.39 | 1.06 | 2.178 times |
| 20 Thu Nov 2025 | 1.46 | 1.24 | 1.60 | 1.22 | 2.646 times |
| 19 Wed Nov 2025 | 1.16 | 1.12 | 1.25 | 1.09 | 0.425 times |
| 18 Tue Nov 2025 | 1.14 | 1.08 | 1.16 | 1.02 | 0.476 times |
| 17 Mon Nov 2025 | 1.10 | 1.04 | 1.10 | 0.98 | 0.631 times |
| 14 Fri Nov 2025 | 1.05 | 1.07 | 1.13 | 1.04 | 0.483 times |
| 13 Thu Nov 2025 | 1.11 | 1.11 | 1.21 | 1.03 | 0.896 times |
| 12 Wed Nov 2025 | 1.17 | 1.20 | 1.22 | 1.11 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.24. However, stock will show a bearish move below 1.1.
Share price targets for New Fortress (NFE)
| Target Type | Value |
| Downside Target | 0.98 |
| Downside Target | 1.03 |
| Downside Target | 1.08 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.42 |
| Upside Target | 1.60 |
| Upside Target | 1.78 |
| Upside Target | 2.18 |
| Upside Target | 2.72 |
| Upside Target | 3.08 |
| Upside Target | 3.52 |
| Upside Target | 4.95 |
Intraday share price targets for New Fortress (NFE)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.16 |
Weekly technical analysis of New Fortress (NFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.11 | 1.18 | 1.30 | 1.08 | 0.251 times |
| 21 Fri Nov 2025 | 1.21 | 1.04 | 1.60 | 0.98 | 1.889 times |
| 14 Fri Nov 2025 | 1.05 | 1.37 | 1.42 | 1.03 | 0.353 times |
| 07 Fri Nov 2025 | 1.34 | 1.55 | 1.78 | 1.28 | 17.962 times |
| 31 Fri Oct 2025 | 1.29 | 1.23 | 1.33 | 1.22 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Fortress (NFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.11 | 1.55 | 1.78 | 0.98 | 1.313 times |
| 31 Fri Oct 2025 | 1.29 | 2.20 | 2.72 | 1.22 | 0.433 times |
| 30 Tue Sep 2025 | 2.21 | 2.40 | 3.08 | 1.26 | 3.864 times |
| 29 Fri Aug 2025 | 2.46 | 2.67 | 3.52 | 2.18 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Fortress (NFE)
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Fortress ( (NFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Fortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Fortress in short term but the buy signal is initial and weak.
New Fortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Fortress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Fortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and New Fortress (NFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Fortress (NFE) stock. Volume based technical analysis of New Fortress (NFE) stock is negative.
New Fortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Fortress ( (NFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Fortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Fortress in short term but the buy signal is initial and weak.
New Fortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Fortress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Fortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and New Fortress (NFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Fortress (NFE) stock. Volume based technical analysis of New Fortress (NFE) stock is negative.
New Fortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.