(NFLX) Netflix Inc complete technical analysis [charts+indicators] | Buy/Sell Netflix Inc | (NFLX) share price targets
Complete technical analysis of Netflix Inc (NFLX) by charts plus indicators, forecast predictions and share price targets for Netflix Inc (NFLX)
Netflix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Netflix Inc is 3200150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1208.55 | 1210.27 | 1215.91 | 1206.02 | 0.58 times |
| 27 Tue May 2025 | 1211.57 | 1195.33 | 1211.77 | 1193.09 | 0.913 times |
| 23 Fri May 2025 | 1185.39 | 1184.00 | 1191.45 | 1179.44 | 0.683 times |
| 22 Thu May 2025 | 1187.97 | 1192.40 | 1198.75 | 1187.21 | 0.582 times |
| 21 Wed May 2025 | 1194.63 | 1186.50 | 1211.22 | 1186.50 | 0.93 times |
| 20 Tue May 2025 | 1192.02 | 1186.79 | 1193.00 | 1179.02 | 0.667 times |
| 19 Mon May 2025 | 1191.64 | 1173.57 | 1191.64 | 1171.71 | 0.892 times |
| 16 Fri May 2025 | 1191.53 | 1193.14 | 1196.50 | 1179.39 | 1.468 times |
| 15 Thu May 2025 | 1177.98 | 1147.74 | 1187.80 | 1147.65 | 1.395 times |
| 14 Wed May 2025 | 1150.99 | 1129.59 | 1152.90 | 1128.40 | 1.222 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1192.9, but if it comes below 1192.9, then a intra day sell could be more profitable.
If you take a sell trade below 1192.9, then use 1192.9 as stoploss and 1163.71 as target. However if you take a buy trade in stock , then use 1192.9 as stoploss and 1228 as target.
Share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Target | 821.10 |
| Downside Target | 854.50 |
| Downside Target | 955.00 |
| Downside Target | 995.60 |
| Downside Target | 1064.50 |
| Downside Target | 1133.20 |
| Downside Target | 1159.44 |
| Downside Target | 1171.71 |
| Downside Target | 1193.09 |
| Downside Target | 1196.50 |
| Upside Target | 1211.22 |
| Upside Target | 1215.91 |
Intraday share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Intraday Target | 1195.79 |
| Downside Intraday Target | 1183.03 |
| Upside Intraday Target | 1218.61 |
| Upside Intraday Target | 1228.67 |
| Downside Intraday Target | 1205.85 |
Weekly technical analysis of Netflix Inc (NFLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1208.55 | 1195.33 | 1215.91 | 1193.09 | 0.398 times |
| 23 Fri May 2025 | 1185.39 | 1173.57 | 1211.22 | 1171.71 | 0.51 times |
| 16 Fri May 2025 | 1191.53 | 1124.26 | 1196.50 | 1102.93 | 1.201 times |
| 09 Fri May 2025 | 1140.22 | 1114.80 | 1164.00 | 1107.01 | 1.024 times |
| 02 Fri May 2025 | 1156.49 | 1100.00 | 1159.44 | 1082.62 | 1.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netflix Inc (NFLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1208.55 | 1122.52 | 1215.91 | 1102.93 | 0.7 times |
| 30 Wed Apr 2025 | 1131.72 | 927.50 | 1133.20 | 821.10 | 0.929 times |
| 31 Mon Mar 2025 | 932.53 | 983.00 | 995.60 | 854.50 | 1.447 times |
| 28 Fri Feb 2025 | 980.56 | 973.00 | 1064.50 | 955.00 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netflix Inc (NFLX)
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netflix Inc in short term but the sell signal is initial and weak.
Netflix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Netflix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.9 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netflix Inc in short term but the sell signal is initial and weak.
Netflix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Netflix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.9 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.