(NFLX) Netflix Inc complete technical analysis [charts+indicators] | Buy/Sell Netflix Inc | (NFLX) share price targets
Complete technical analysis of Netflix Inc (NFLX) by charts plus indicators, forecast predictions and share price targets for Netflix Inc (NFLX)
Netflix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Netflix Inc is 28792109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 109.34 | 109.91 | 109.93 | 107.52 | 0.583 times |
| 01 Mon Dec 2025 | 109.13 | 106.51 | 109.33 | 106.31 | 0.864 times |
| 28 Fri Nov 2025 | 107.58 | 106.43 | 107.94 | 106.24 | 0.522 times |
| 26 Wed Nov 2025 | 106.11 | 105.00 | 106.95 | 104.50 | 0.683 times |
| 25 Tue Nov 2025 | 104.31 | 106.66 | 107.24 | 103.82 | 0.793 times |
| 24 Mon Nov 2025 | 107.04 | 105.00 | 108.04 | 103.00 | 1.262 times |
| 21 Fri Nov 2025 | 104.31 | 105.13 | 106.53 | 103.81 | 1.43 times |
| 20 Thu Nov 2025 | 105.67 | 111.00 | 111.10 | 105.39 | 1.282 times |
| 19 Wed Nov 2025 | 110.00 | 113.00 | 113.34 | 108.61 | 1.107 times |
| 18 Tue Nov 2025 | 114.05 | 109.15 | 115.25 | 108.99 | 1.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.7 as stoploss in an intra day buy trade for a target of 563.04. However, stock will show a bearish move below 59.7.
Share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.31 |
| Upside Target | 115.25 |
| Upside Target | 1073.37 |
| Upside Target | 1108.22 |
| Upside Target | 1144.71 |
| Upside Target | 1167.33 |
| Upside Target | 1173.21 |
| Upside Target | 1248.60 |
| Upside Target | 1251.16 |
| Upside Target | 1267.10 |
Intraday share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Intraday Target | 107.12 |
| Downside Intraday Target | 104.91 |
| Upside Intraday Target | 110.74 |
| Upside Intraday Target | 112.15 |
| Downside Intraday Target | 108.53 |
Weekly technical analysis of Netflix Inc (NFLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 109.34 | 106.51 | 109.93 | 106.31 | 0.444 times |
| 28 Fri Nov 2025 | 107.58 | 105.00 | 108.04 | 103.00 | 0.555 times |
| 21 Fri Nov 2025 | 104.31 | 110.75 | 115.25 | 103.81 | 10.056 times |
| 14 Fri Nov 2025 | 1112.17 | 1106.72 | 1167.33 | 1104.05 | 1.458 times |
| 07 Fri Nov 2025 | 1103.48 | 1099.99 | 1108.22 | 1073.37 | 1.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netflix Inc (NFLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 109.34 | 106.51 | 109.93 | 106.31 | 0.143 times |
| 28 Fri Nov 2025 | 107.58 | 1099.99 | 1167.33 | 103.00 | 3.385 times |
| 31 Fri Oct 2025 | 1118.86 | 1175.49 | 1248.60 | 1087.30 | 1.389 times |
| 30 Tue Sep 2025 | 1198.92 | 1197.00 | 1267.10 | 1173.21 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netflix Inc (NFLX)
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netflix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netflix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netflix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netflix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.