(NGL) Ngl Energy complete technical analysis [charts+indicators] | Buy/Sell Ngl Energy | (NGL) share price targets
Complete technical analysis of Ngl Energy (NGL) by charts plus indicators, forecast predictions and share price targets for Ngl Energy (NGL)
Ngl Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ngl Energy is 283719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.22 | 3.51 | 3.55 | 3.10 | 1.456 times |
| 28 Wed May 2025 | 3.45 | 3.38 | 3.48 | 3.37 | 0.599 times |
| 27 Tue May 2025 | 3.35 | 3.32 | 3.39 | 3.20 | 0.315 times |
| 23 Fri May 2025 | 3.29 | 3.29 | 3.36 | 3.25 | 0.4 times |
| 22 Thu May 2025 | 3.38 | 3.39 | 3.44 | 3.26 | 0.507 times |
| 21 Wed May 2025 | 3.38 | 3.65 | 3.75 | 3.36 | 1.042 times |
| 20 Tue May 2025 | 3.72 | 3.64 | 3.79 | 3.59 | 3.797 times |
| 19 Mon May 2025 | 3.68 | 3.28 | 3.75 | 3.28 | 2.061 times |
| 16 Fri May 2025 | 3.31 | 3.32 | 3.34 | 3.27 | 0.27 times |
| 15 Thu May 2025 | 3.34 | 3.38 | 3.43 | 3.34 | 0.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till 2.8. Use a stoploss of 3.28 and if the stock hits stoploss, then it can shoot up till 3.48
Share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.90 |
| Downside Target | 3.05 |
| Upside Target | 3.23 |
| Upside Target | 3.45 |
| Upside Target | 3.55 |
| Upside Target | 3.79 |
| Upside Target | 4.21 |
| Upside Target | 4.47 |
| Upside Target | 4.74 |
| Upside Target | 4.78 |
| Upside Target | 4.89 |
| Upside Target | 5.70 |
| Upside Target | 5.73 |
Intraday share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 2.84 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.29 |
Weekly technical analysis of Ngl Energy (NGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.22 | 3.32 | 3.55 | 3.10 | 0.304 times |
| 23 Fri May 2025 | 3.29 | 3.28 | 3.79 | 3.25 | 2.175 times |
| 16 Fri May 2025 | 3.31 | 3.08 | 3.45 | 3.05 | 0.909 times |
| 09 Fri May 2025 | 3.04 | 3.00 | 3.30 | 2.90 | 1.362 times |
| 02 Fri May 2025 | 2.98 | 3.12 | 3.23 | 2.95 | 1.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ngl Energy (NGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.22 | 3.00 | 3.79 | 2.90 | 0.409 times |
| 30 Wed Apr 2025 | 2.97 | 4.54 | 4.74 | 2.64 | 2.078 times |
| 31 Mon Mar 2025 | 4.54 | 4.82 | 4.89 | 4.47 | 0.56 times |
| 28 Fri Feb 2025 | 4.83 | 5.42 | 5.73 | 4.21 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ngl Energy (NGL)
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ngl Energy in short term but the buy signal is initial and weak.
Ngl Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngl Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Ngl Energy (NGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ngl Energy in short term but the buy signal is initial and weak.
Ngl Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngl Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Ngl Energy (NGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.