(NGL) Ngl Energy complete technical analysis [charts+indicators] | Buy/Sell Ngl Energy | (NGL) share price targets
Complete technical analysis of Ngl Energy (NGL) by charts plus indicators, forecast predictions and share price targets for Ngl Energy (NGL)
Ngl Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Ngl Energy is 373663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 6.10 | 5.89 | 6.13 | 5.88 | 0.641 times |
| 02 Thu Oct 2025 | 5.86 | 5.98 | 6.03 | 5.80 | 3.062 times |
| 01 Wed Oct 2025 | 6.06 | 6.00 | 6.15 | 5.96 | 0.429 times |
| 30 Tue Sep 2025 | 6.00 | 5.93 | 6.06 | 5.93 | 0.65 times |
| 29 Mon Sep 2025 | 6.03 | 6.22 | 6.22 | 5.99 | 0.689 times |
| 26 Fri Sep 2025 | 6.22 | 6.33 | 6.43 | 6.14 | 0.423 times |
| 25 Thu Sep 2025 | 6.34 | 6.37 | 6.46 | 6.33 | 0.509 times |
| 24 Wed Sep 2025 | 6.42 | 6.52 | 6.57 | 6.42 | 0.535 times |
| 23 Tue Sep 2025 | 6.50 | 6.30 | 6.53 | 6.29 | 0.529 times |
| 22 Mon Sep 2025 | 6.28 | 6.62 | 6.63 | 6.25 | 1.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.4. Use a stoploss of 6.17 and if the stock hits stoploss, then it can shoot up till 6.5
Share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 3.95 |
| Downside Target | 4.10 |
| Downside Target | 4.46 |
| Downside Target | 4.86 |
| Downside Target | 5.36 |
| Downside Target | 5.50 |
| Downside Target | 5.71 |
| Upside Target | 6.14 |
| Upside Target | 6.15 |
| Upside Target | 6.22 |
| Upside Target | 6.63 |
| Upside Target | 7.15 |
Intraday share price targets for Ngl Energy (NGL)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.62 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.46 |
| Downside Intraday Target | 6.04 |
Weekly technical analysis of Ngl Energy (NGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 6.10 | 6.22 | 6.22 | 5.80 | 1.7 times |
| 26 Fri Sep 2025 | 6.22 | 6.62 | 6.63 | 6.14 | 0.256 times |
| 19 Fri Sep 2025 | 6.63 | 5.75 | 7.15 | 5.72 | 1.823 times |
| 12 Fri Sep 2025 | 5.79 | 5.79 | 5.99 | 5.71 | 0.972 times |
| 05 Fri Sep 2025 | 5.75 | 5.36 | 5.89 | 5.36 | 3.006 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ngl Energy (NGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 6.10 | 6.00 | 6.15 | 5.80 | 0.133 times |
| 30 Tue Sep 2025 | 6.00 | 5.36 | 7.15 | 5.36 | 0.643 times |
| 29 Fri Aug 2025 | 5.41 | 4.17 | 5.50 | 3.95 | 1.705 times |
| 31 Thu Jul 2025 | 4.25 | 4.24 | 4.46 | 4.10 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ngl Energy (NGL)
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngl Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
Ngl Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngl Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.