(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Natural Grocers is 189770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 46.76 | 50.21 | 50.55 | 46.22 | 1.383 times |
| 07 Fri Feb 2025 | 49.54 | 47.97 | 50.04 | 44.20 | 3.012 times |
| 06 Thu Feb 2025 | 50.20 | 48.70 | 50.91 | 47.86 | 2.267 times |
| 05 Wed Feb 2025 | 48.32 | 46.57 | 48.53 | 46.34 | 1.06 times |
| 04 Tue Feb 2025 | 46.43 | 44.47 | 46.44 | 44.04 | 0.62 times |
| 03 Mon Feb 2025 | 44.20 | 42.32 | 44.28 | 41.02 | 0.598 times |
| 31 Fri Jan 2025 | 43.54 | 44.08 | 44.50 | 43.42 | 0.465 times |
| 30 Thu Jan 2025 | 44.08 | 44.50 | 44.65 | 43.24 | 0.388 times |
| 29 Wed Jan 2025 | 43.92 | 42.20 | 44.45 | 42.20 | 0.635 times |
| 28 Tue Jan 2025 | 42.04 | 41.55 | 42.70 | 41.41 | 0.445 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 43.27 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 50.5 as target.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 24.99 |
| Downside Target | 26.68 |
| Downside Target | 29.76 |
| Downside Target | 38.00 |
| Downside Target | 39.79 |
| Downside Target | 42.79 |
| Downside Target | 44.65 |
| Downside Target | 45.04 |
| Downside Target | 46.22 |
| Upside Target | 47.32 |
| Upside Target | 50.55 |
| Upside Target | 50.91 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 45.14 |
| Downside Intraday Target | 43.51 |
| Upside Intraday Target | 49.47 |
| Upside Intraday Target | 52.17 |
| Upside Intraday Target | 47.84 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 46.76 | 50.21 | 50.55 | 46.22 | 0.183 times |
| 07 Fri Feb 2025 | 49.54 | 42.32 | 50.91 | 41.02 | 3.093 times |
| 31 Fri Jan 2025 | 43.54 | 41.18 | 44.65 | 41.09 | 1.179 times |
| 24 Fri Jan 2025 | 41.50 | 40.73 | 42.79 | 40.29 | 5.201 times |
| 17 Fri Jan 2025 | 40.33 | 40.30 | 40.46 | 39.79 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 46.76 | 42.32 | 50.91 | 41.02 | 0.825 times |
| 31 Fri Jan 2025 | 43.54 | 40.15 | 44.65 | 38.00 | 1.137 times |
| 31 Tue Dec 2024 | 39.72 | 43.78 | 45.04 | 38.08 | 0.69 times |
| 26 Tue Nov 2024 | 46.57 | 27.03 | 47.32 | 26.68 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Natural Grocers in short term and the buy signal is strong.
Natural Grocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Natural Grocers in short term and the buy signal is strong.
Natural Grocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.