(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Natural Grocers is 128420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 37.75 | 37.28 | 37.82 | 36.28 | 1.051 times |
| 20 Thu Mar 2025 | 37.69 | 37.68 | 38.79 | 37.47 | 0.693 times |
| 19 Wed Mar 2025 | 38.20 | 37.01 | 38.56 | 37.01 | 0.864 times |
| 18 Tue Mar 2025 | 37.06 | 37.51 | 37.66 | 36.75 | 0.711 times |
| 17 Mon Mar 2025 | 37.85 | 36.36 | 37.92 | 35.00 | 1.107 times |
| 14 Fri Mar 2025 | 36.62 | 37.08 | 37.31 | 36.48 | 0.796 times |
| 13 Thu Mar 2025 | 36.50 | 37.24 | 37.31 | 35.90 | 0.737 times |
| 12 Wed Mar 2025 | 37.42 | 37.54 | 37.97 | 37.08 | 0.811 times |
| 11 Tue Mar 2025 | 37.30 | 35.86 | 38.05 | 35.58 | 1.358 times |
| 10 Mon Mar 2025 | 35.54 | 36.07 | 36.89 | 35.00 | 1.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 39.43. However, stock will show a bearish move below 36.4.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 26.68 |
| Downside Target | 35.00 |
| Downside Target | 35.77 |
| Upside Target | 38.00 |
| Upside Target | 41.01 |
| Upside Target | 42.65 |
| Upside Target | 44.53 |
| Upside Target | 44.65 |
| Upside Target | 45.04 |
| Upside Target | 47.00 |
| Upside Target | 47.32 |
| Upside Target | 49.50 |
| Upside Target | 50.91 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 35.57 |
| Downside Intraday Target | 33.39 |
| Upside Intraday Target | 39.36 |
| Upside Intraday Target | 40.97 |
| Downside Intraday Target | 37.18 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 37.75 | 36.36 | 38.79 | 35.00 | 0.852 times |
| 14 Fri Mar 2025 | 36.62 | 36.07 | 38.05 | 35.00 | 0.609 times |
| 07 Fri Mar 2025 | 37.09 | 44.43 | 44.53 | 35.77 | 1.105 times |
| 28 Fri Feb 2025 | 44.44 | 42.87 | 47.00 | 41.01 | 1.621 times |
| 21 Fri Feb 2025 | 42.79 | 48.96 | 49.50 | 42.65 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 37.75 | 44.43 | 44.53 | 35.00 | 0.579 times |
| 28 Fri Feb 2025 | 44.44 | 42.32 | 50.91 | 41.01 | 1.957 times |
| 31 Fri Jan 2025 | 43.54 | 40.15 | 44.65 | 38.00 | 1.137 times |
| 31 Tue Dec 2024 | 39.72 | 43.78 | 45.04 | 38.08 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.