Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Natural Grocers is 174049

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	37.63	39.93	39.93	37.34	1.781 times
25 Fri Jul 2025	39.98	39.77	40.36	39.50	0.937 times
24 Thu Jul 2025	39.79	39.75	40.95	39.72	1.392 times
23 Wed Jul 2025	39.99	40.10	40.50	39.52	1.246 times
22 Tue Jul 2025	40.08	39.79	40.98	39.54	1.367 times
21 Mon Jul 2025	39.59	39.52	40.28	39.46	0.831 times
18 Fri Jul 2025	39.43	39.90	39.91	39.26	0.711 times
17 Thu Jul 2025	39.89	39.75	40.60	39.51	0.805 times
16 Wed Jul 2025	39.58	39.44	40.02	39.10	0.808 times
15 Tue Jul 2025	39.10	39.80	39.88	38.86	0.931 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38, for a target of 38.8 or 39.42

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	35.00
Downside Target	35.87
Downside Target	37.34
Upside Target	40.61
Upside Target	40.98
Upside Target	44.53
Upside Target	44.68
Upside Target	49.17
Upside Target	50.64
Upside Target	61.22

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	36.67
Downside Intraday Target	35.71
Upside Intraday Target	39.26
Upside Intraday Target	40.89
Upside Intraday Target	38.3

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	37.63	39.93	39.93	37.34	0.309 times
25 Fri Jul 2025	39.98	39.52	40.98	39.46	1.366 times
18 Fri Jul 2025	39.43	39.11	40.60	38.86	0.627 times
11 Fri Jul 2025	39.08	39.78	40.22	37.57	1.244 times
03 Thu Jul 2025	40.09	39.22	40.61	37.83	0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	37.63	39.10	40.98	37.34	0.635 times
30 Mon Jun 2025	39.25	48.60	49.17	35.87	1.285 times
30 Fri May 2025	48.83	49.66	61.22	44.68	1.506 times
30 Wed Apr 2025	50.16	39.98	50.64	38.43	1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.

Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Natural Grocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.