(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Natural Grocers is 240730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 39.80 | 40.88 | 41.40 | 39.47 | 1.078 times |
| 26 Tue Aug 2025 | 41.08 | 40.78 | 41.33 | 40.34 | 0.725 times |
| 25 Mon Aug 2025 | 40.68 | 40.18 | 41.07 | 39.74 | 0.864 times |
| 22 Fri Aug 2025 | 40.53 | 39.82 | 41.58 | 39.80 | 1.007 times |
| 21 Thu Aug 2025 | 39.78 | 40.28 | 40.40 | 39.33 | 1.024 times |
| 20 Wed Aug 2025 | 40.54 | 40.66 | 41.32 | 40.16 | 0.699 times |
| 19 Tue Aug 2025 | 40.70 | 39.29 | 40.75 | 38.84 | 1.053 times |
| 18 Mon Aug 2025 | 39.66 | 39.11 | 39.67 | 38.73 | 0.77 times |
| 15 Fri Aug 2025 | 38.81 | 38.98 | 38.98 | 37.92 | 1.717 times |
| 14 Thu Aug 2025 | 38.79 | 39.24 | 39.70 | 38.03 | 1.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.6 or till 42.2. Use a stoploss of 39.23 and if this stock hits its stoploss, then it can fall down till 37.89
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 35.71 |
| Downside Target | 36.84 |
| Downside Target | 37.92 |
| Upside Target | 41.40 |
| Upside Target | 41.58 |
| Upside Target | 44.68 |
| Upside Target | 45.98 |
| Upside Target | 49.17 |
| Upside Target | 50.64 |
| Upside Target | 61.22 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 39.05 |
| Downside Intraday Target | 38.29 |
| Upside Intraday Target | 40.98 |
| Upside Intraday Target | 42.15 |
| Upside Intraday Target | 40.22 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 39.80 | 40.18 | 41.40 | 39.47 | 0.586 times |
| 22 Fri Aug 2025 | 40.53 | 39.11 | 41.58 | 38.73 | 0.771 times |
| 15 Fri Aug 2025 | 38.81 | 39.71 | 40.62 | 37.92 | 0.866 times |
| 08 Fri Aug 2025 | 39.50 | 37.70 | 45.98 | 35.71 | 1.31 times |
| 01 Fri Aug 2025 | 38.27 | 39.93 | 39.93 | 36.84 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 39.80 | 38.22 | 45.98 | 35.71 | 1.091 times |
| 31 Thu Jul 2025 | 37.89 | 39.10 | 40.98 | 36.84 | 0.756 times |
| 30 Mon Jun 2025 | 39.25 | 48.60 | 49.17 | 35.87 | 1.285 times |
| 30 Fri May 2025 | 48.83 | 49.66 | 61.22 | 44.68 | 1.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
Natural Grocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
Natural Grocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.