(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Nisource Inc is 3536170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 25.56 | 25.50 | 25.57 | 25.21 | 1.29 times |
| 24 Wed Jan 2024 | 25.18 | 25.88 | 25.89 | 25.12 | 0.906 times |
| 23 Tue Jan 2024 | 25.68 | 25.58 | 25.73 | 25.49 | 1.053 times |
| 22 Mon Jan 2024 | 25.59 | 25.69 | 26.03 | 25.47 | 1.552 times |
| 19 Fri Jan 2024 | 25.60 | 25.77 | 25.77 | 25.47 | 1.128 times |
| 18 Thu Jan 2024 | 25.65 | 25.79 | 25.88 | 25.43 | 1.23 times |
| 17 Wed Jan 2024 | 25.94 | 26.10 | 26.37 | 25.73 | 0.777 times |
| 16 Tue Jan 2024 | 26.28 | 26.57 | 26.67 | 26.26 | 0.899 times |
| 12 Fri Jan 2024 | 26.74 | 26.67 | 26.78 | 26.50 | 0.772 times |
| 12 Fri Jan 2024 | 26.74 | 26.67 | 26.78 | 26.50 | 0.772 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 26.41 as target.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.55 |
| Downside Target | 25.12 |
| Upside Target | 26.03 |
| Upside Target | 26.50 |
| Upside Target | 26.67 |
| Upside Target | 26.78 |
| Upside Target | 27.13 |
| Upside Target | 27.36 |
| Upside Target | 27.51 |
| Upside Target | 27.90 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 25.11 |
| Downside Intraday Target | 24.66 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 26.48 |
| Upside Intraday Target | 25.57 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 25.56 | 25.69 | 26.03 | 25.12 | 1.19 times |
| 19 Fri Jan 2024 | 25.60 | 26.57 | 26.67 | 25.43 | 5.222 times |
| 12 Fri Jan 2024 | 26.74 | 26.67 | 26.78 | 26.50 | 0.151 times |
| 12 Fri Jan 2024 | 26.74 | 26.97 | 27.51 | 26.41 | 1.343 times |
| 05 Fri Jan 2024 | 27.04 | 26.35 | 27.13 | 26.35 | 6.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 25.56 | 26.35 | 27.51 | 25.12 | 0.708 times |
| 29 Fri Dec 2023 | 26.55 | 25.60 | 27.36 | 25.48 | 0.66 times |
| 30 Thu Nov 2023 | 25.64 | 25.27 | 26.47 | 24.58 | 0.965 times |
| 31 Tue Oct 2023 | 25.16 | 24.56 | 26.32 | 22.86 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.