(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Nisource Inc is 5057830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 25.71 | 25.98 | 26.04 | 25.59 | 0.69 times |
| 23 Fri Feb 2024 | 26.12 | 26.10 | 26.44 | 26.06 | 1.292 times |
| 22 Thu Feb 2024 | 26.04 | 26.08 | 26.23 | 25.89 | 1.903 times |
| 21 Wed Feb 2024 | 26.25 | 26.01 | 26.36 | 25.45 | 1.284 times |
| 20 Tue Feb 2024 | 26.02 | 25.90 | 26.31 | 25.86 | 1.246 times |
| 16 Fri Feb 2024 | 25.90 | 25.89 | 26.08 | 25.73 | 0.677 times |
| 15 Thu Feb 2024 | 25.97 | 25.52 | 25.98 | 25.49 | 1.063 times |
| 14 Wed Feb 2024 | 25.38 | 25.32 | 25.47 | 25.13 | 0.634 times |
| 13 Tue Feb 2024 | 25.28 | 25.45 | 25.55 | 24.80 | 0.749 times |
| 12 Mon Feb 2024 | 25.63 | 25.27 | 25.68 | 25.21 | 0.655 times |
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.58 |
| Upside Target | 26.04 |
| Upside Target | 26.08 |
| Upside Target | 26.32 |
| Upside Target | 26.44 |
| Upside Target | 26.47 |
| Upside Target | 26.48 |
| Upside Target | 27.36 |
| Upside Target | 27.51 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 25.52 |
| Downside Intraday Target | 25.33 |
| Upside Intraday Target | 25.97 |
| Upside Intraday Target | 26.23 |
| Upside Intraday Target | 25.78 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 25.71 | 25.98 | 26.04 | 25.59 | 0.12 times |
| 23 Fri Feb 2024 | 26.12 | 25.90 | 26.44 | 25.45 | 1.515 times |
| 16 Fri Feb 2024 | 25.90 | 25.27 | 26.08 | 24.80 | 1.038 times |
| 09 Fri Feb 2024 | 25.25 | 25.31 | 25.58 | 24.83 | 0.791 times |
| 02 Fri Feb 2024 | 25.60 | 25.82 | 26.48 | 25.30 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 25.71 | 25.87 | 26.44 | 24.80 | 0.88 times |
| 31 Wed Jan 2024 | 25.97 | 26.35 | 27.51 | 25.12 | 0.943 times |
| 29 Fri Dec 2023 | 26.55 | 25.60 | 27.36 | 25.48 | 0.66 times |
| 30 Thu Nov 2023 | 25.64 | 25.27 | 26.47 | 24.58 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.