(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Nisource Inc is 4153082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 27.98 | 27.92 | 28.00 | 27.79 | 0.606 times |
| 29 Wed May 2024 | 27.77 | 27.69 | 27.94 | 27.60 | 0.863 times |
| 28 Tue May 2024 | 27.90 | 28.07 | 28.27 | 27.88 | 0.991 times |
| 24 Fri May 2024 | 28.04 | 28.18 | 28.19 | 27.83 | 0.895 times |
| 23 Thu May 2024 | 28.08 | 28.72 | 28.72 | 28.06 | 0.757 times |
| 22 Wed May 2024 | 28.87 | 29.10 | 29.20 | 28.84 | 0.743 times |
| 21 Tue May 2024 | 29.21 | 29.10 | 29.44 | 29.03 | 0.711 times |
| 20 Mon May 2024 | 29.12 | 29.28 | 29.30 | 28.99 | 1.1 times |
| 17 Fri May 2024 | 29.23 | 29.13 | 29.24 | 28.92 | 2.23 times |
| 16 Thu May 2024 | 29.15 | 29.11 | 29.40 | 29.11 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.7 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 28.67 as target.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 24.80 |
| Downside Target | 25.71 |
| Downside Target | 26.26 |
| Downside Target | 27.46 |
| Upside Target | 28.27 |
| Upside Target | 28.32 |
| Upside Target | 28.68 |
| Upside Target | 28.74 |
| Upside Target | 29.17 |
| Upside Target | 29.40 |
| Upside Target | 29.44 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 27.63 |
| Downside Intraday Target | 27.28 |
| Upside Intraday Target | 28.3 |
| Upside Intraday Target | 28.62 |
| Downside Intraday Target | 27.95 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 27.98 | 28.07 | 28.27 | 27.60 | 0.585 times |
| 24 Fri May 2024 | 28.04 | 29.28 | 29.44 | 27.83 | 0.724 times |
| 17 Fri May 2024 | 29.23 | 28.70 | 29.40 | 28.68 | 0.84 times |
| 10 Fri May 2024 | 28.68 | 28.62 | 29.17 | 28.32 | 1.539 times |
| 03 Fri May 2024 | 28.54 | 27.86 | 28.74 | 27.46 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 27.98 | 27.80 | 29.44 | 27.60 | 1.131 times |
| 30 Tue Apr 2024 | 27.86 | 27.70 | 28.25 | 26.26 | 0.882 times |
| 28 Thu Mar 2024 | 27.66 | 26.00 | 27.72 | 25.71 | 0.979 times |
| 29 Thu Feb 2024 | 26.06 | 25.87 | 26.44 | 24.80 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.