(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Nisource Inc is 3873470
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 28.00 | 28.00 | 28.20 | 27.86 | 0.752 times |
14 Fri Jun 2024 | 28.17 | 28.15 | 28.29 | 28.02 | 0.466 times |
13 Thu Jun 2024 | 28.29 | 28.12 | 28.31 | 27.92 | 1.025 times |
12 Wed Jun 2024 | 28.17 | 28.74 | 28.74 | 28.06 | 1.247 times |
11 Tue Jun 2024 | 28.32 | 28.21 | 28.42 | 28.06 | 1.079 times |
10 Mon Jun 2024 | 28.43 | 28.25 | 28.52 | 28.11 | 0.856 times |
07 Fri Jun 2024 | 28.28 | 28.25 | 28.47 | 28.14 | 0.963 times |
06 Thu Jun 2024 | 28.54 | 28.59 | 28.82 | 28.46 | 0.804 times |
05 Wed Jun 2024 | 28.73 | 29.03 | 29.09 | 28.71 | 0.777 times |
04 Tue Jun 2024 | 29.11 | 28.50 | 29.23 | 28.39 | 1.281 times |
Share price targets for Nisource Inc (NI)
Target Type | Value |
Downside Target | 24.80 |
Downside Target | 25.71 |
Downside Target | 26.26 |
Downside Target | 27.60 |
Upside Target | 28.20 |
Upside Target | 28.25 |
Upside Target | 28.74 |
Upside Target | 29.10 |
Upside Target | 29.23 |
Upside Target | 29.44 |
Intraday share price targets for Nisource Inc (NI)
Target Type | Value |
Downside Intraday Target | 27.84 |
Downside Intraday Target | 27.68 |
Upside Intraday Target | 28.18 |
Upside Intraday Target | 28.36 |
Upside Intraday Target | 28.02 |
Weekly technical analysis of Nisource Inc (NI)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 28.00 | 28.00 | 28.20 | 27.86 | 0.161 times |
14 Fri Jun 2024 | 28.17 | 28.25 | 28.74 | 27.92 | 0.877 times |
07 Fri Jun 2024 | 28.28 | 29.06 | 29.23 | 28.14 | 1.05 times |
31 Fri May 2024 | 29.06 | 28.07 | 29.10 | 27.60 | 1.125 times |
24 Fri May 2024 | 28.04 | 29.28 | 29.44 | 27.83 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 28.00 | 29.06 | 29.23 | 27.86 | 0.412 times |
31 Fri May 2024 | 29.06 | 27.80 | 29.44 | 27.60 | 1.247 times |
30 Tue Apr 2024 | 27.86 | 27.70 | 28.25 | 26.26 | 0.882 times |
28 Thu Mar 2024 | 27.66 | 26.00 | 27.72 | 25.71 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.