(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Nisource Inc is 4204438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 31.90 | 31.88 | 32.00 | 31.70 | 1.928 times |
| 15 Thu Aug 2024 | 31.73 | 31.68 | 31.77 | 31.40 | 0.777 times |
| 14 Wed Aug 2024 | 31.84 | 31.64 | 31.97 | 31.51 | 0.653 times |
| 13 Tue Aug 2024 | 31.64 | 31.68 | 31.70 | 31.47 | 0.713 times |
| 12 Mon Aug 2024 | 31.56 | 31.32 | 31.60 | 31.29 | 0.666 times |
| 09 Fri Aug 2024 | 31.35 | 31.07 | 31.40 | 30.66 | 0.915 times |
| 08 Thu Aug 2024 | 31.05 | 30.89 | 31.15 | 30.74 | 0.884 times |
| 07 Wed Aug 2024 | 31.10 | 31.36 | 31.52 | 30.85 | 1.331 times |
| 06 Tue Aug 2024 | 30.94 | 30.60 | 31.32 | 30.55 | 1.396 times |
| 05 Mon Aug 2024 | 30.57 | 31.84 | 31.90 | 30.53 | 1.424 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 31.3 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.2 as target.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 26.26 |
| Downside Target | 27.60 |
| Downside Target | 29.23 |
| Downside Target | 30.49 |
| Downside Target | 31.13 |
| Downside Target | 31.29 |
| Downside Target | 31.55 |
| Downside Target | 31.90 |
| Upside Target | 32.00 |
| Upside Target | 32.38 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 31.46 |
| Downside Intraday Target | 31.02 |
| Upside Intraday Target | 32.17 |
| Upside Intraday Target | 32.44 |
| Downside Intraday Target | 31.73 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 31.90 | 31.32 | 32.00 | 31.29 | 0.796 times |
| 09 Fri Aug 2024 | 31.35 | 31.84 | 31.90 | 30.53 | 1.34 times |
| 02 Fri Aug 2024 | 31.81 | 31.44 | 32.38 | 31.01 | 1.027 times |
| 26 Fri Jul 2024 | 31.33 | 30.53 | 31.55 | 30.49 | 1.166 times |
| 19 Fri Jul 2024 | 30.49 | 29.97 | 31.13 | 29.67 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 31.90 | 31.42 | 32.38 | 30.53 | 0.669 times |
| 31 Wed Jul 2024 | 31.25 | 28.92 | 31.55 | 28.42 | 0.889 times |
| 28 Fri Jun 2024 | 28.81 | 29.06 | 29.23 | 27.83 | 0.889 times |
| 31 Fri May 2024 | 29.06 | 27.80 | 29.44 | 27.60 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.