(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Nisource Inc is 3827390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 34.12 | 34.12 | 34.39 | 33.95 | 0.591 times |
| 25 Wed Sep 2024 | 34.18 | 34.46 | 34.46 | 33.92 | 1.063 times |
| 24 Tue Sep 2024 | 34.25 | 34.05 | 34.57 | 33.94 | 0.868 times |
| 23 Mon Sep 2024 | 34.27 | 34.18 | 34.35 | 34.03 | 0.866 times |
| 20 Fri Sep 2024 | 34.08 | 33.88 | 34.14 | 33.73 | 1.748 times |
| 19 Thu Sep 2024 | 33.83 | 33.78 | 33.89 | 33.32 | 1.071 times |
| 18 Wed Sep 2024 | 34.07 | 34.19 | 34.37 | 33.85 | 0.641 times |
| 17 Tue Sep 2024 | 34.18 | 34.34 | 34.42 | 34.13 | 0.624 times |
| 16 Mon Sep 2024 | 34.38 | 34.18 | 34.49 | 34.14 | 0.944 times |
| 13 Fri Sep 2024 | 34.06 | 33.72 | 34.14 | 33.66 | 1.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.74. However, stock will show a bullish move above 34.2.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 28.42 |
| Downside Target | 29.23 |
| Downside Target | 30.53 |
| Downside Target | 31.55 |
| Downside Target | 32.81 |
| Downside Target | 33.32 |
| Downside Target | 33.56 |
| Downside Target | 33.92 |
| Upside Target | 34.14 |
| Upside Target | 34.49 |
| Upside Target | 34.57 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 33.84 |
| Downside Intraday Target | 33.55 |
| Upside Intraday Target | 34.49 |
| Upside Intraday Target | 34.85 |
| Upside Intraday Target | 34.2 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 34.12 | 34.18 | 34.57 | 33.92 | 0.674 times |
| 20 Fri Sep 2024 | 34.08 | 34.18 | 34.49 | 33.32 | 0.768 times |
| 13 Fri Sep 2024 | 34.06 | 33.22 | 34.14 | 33.03 | 2.222 times |
| 06 Fri Sep 2024 | 33.20 | 33.12 | 33.56 | 32.92 | 1.174 times |
| 30 Fri Aug 2024 | 33.06 | 32.95 | 33.13 | 32.81 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 34.12 | 33.12 | 34.57 | 32.92 | 0.642 times |
| 30 Fri Aug 2024 | 33.06 | 31.42 | 33.13 | 30.53 | 1.335 times |
| 31 Wed Jul 2024 | 31.25 | 28.92 | 31.55 | 28.42 | 0.889 times |
| 28 Fri Jun 2024 | 28.81 | 29.06 | 29.23 | 27.83 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.