Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Nisource Inc is 4339870

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	39.60	39.14	39.64	39.03	1.031 times
09 Wed Jul 2025	39.34	39.16	39.43	38.79	0.788 times
08 Tue Jul 2025	39.00	39.29	39.39	38.58	1.257 times
07 Mon Jul 2025	39.63	39.57	39.73	39.35	0.725 times
03 Thu Jul 2025	39.56	39.37	39.72	39.23	0.509 times
02 Wed Jul 2025	39.41	39.81	39.98	38.94	0.894 times
01 Tue Jul 2025	40.06	40.25	40.51	39.99	1.312 times
30 Mon Jun 2025	40.34	39.89	40.36	39.78	0.923 times
27 Fri Jun 2025	39.97	39.63	40.25	39.54	1.616 times
26 Thu Jun 2025	39.61	39.72	39.87	39.40	1.086 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 38.8. Use a stoploss of 39.69 and if the stock hits stoploss, then it can shoot up till 40.09

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.64
Downside Target	37.22
Downside Target	38.03
Upside Target	40.00
Upside Target	40.51
Upside Target	40.73
Upside Target	40.74
Upside Target	40.79
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	38.88
Downside Intraday Target	38.15
Upside Intraday Target	40.03
Upside Intraday Target	40.45
Downside Intraday Target	39.3

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	39.60	39.57	39.73	38.58	1.045 times
03 Thu Jul 2025	39.56	39.89	40.51	38.94	0.622 times
27 Fri Jun 2025	39.97	39.80	40.79	39.40	1.662 times
20 Fri Jun 2025	39.52	39.36	39.76	38.96	0.766 times
13 Fri Jun 2025	39.52	39.18	40.00	38.97	1.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	39.60	40.25	40.51	38.58	0.342 times
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times
30 Fri May 2025	39.54	39.10	40.74	37.22	0.89 times
30 Wed Apr 2025	39.11	40.00	40.73	35.64	0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.68 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.