Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Nisource Inc is 4126962

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.27	42.09	42.17	41.21	0.972 times
25 Fri Jul 2025	42.18	41.97	42.26	41.89	0.711 times
24 Thu Jul 2025	41.90	41.89	42.00	41.59	0.959 times
23 Wed Jul 2025	41.69	42.15	42.23	41.41	0.756 times
22 Tue Jul 2025	42.09	41.88	42.11	41.66	1.066 times
21 Mon Jul 2025	41.72	40.89	41.88	40.87	1.615 times
18 Fri Jul 2025	40.90	40.28	40.99	40.28	0.935 times
17 Thu Jul 2025	40.22	39.84	40.47	39.84	1.094 times
16 Wed Jul 2025	40.14	39.76	40.25	39.67	1.236 times
15 Tue Jul 2025	39.87	39.83	40.15	39.73	0.949 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 40.42. However, stock will show a bullish move above 41.4.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.64
Downside Target	37.22
Downside Target	38.03
Downside Target	40.79
Downside Target	40.87
Downside Target	40.99
Downside Target	41.21
Upside Target	41.44
Upside Target	42.17
Upside Target	42.26

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	40.93
Downside Intraday Target	40.59
Upside Intraday Target	41.89
Upside Intraday Target	42.51
Upside Intraday Target	41.55

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.27	42.09	42.17	41.21	0.19 times
25 Fri Jul 2025	42.18	40.89	42.26	40.87	1.043 times
18 Fri Jul 2025	40.90	39.66	40.99	39.51	0.985 times
11 Fri Jul 2025	39.57	39.57	39.73	38.58	1.299 times
03 Thu Jul 2025	39.56	39.89	40.51	38.94	0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.27	40.25	42.26	38.58	0.939 times
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times
30 Fri May 2025	39.54	39.10	40.74	37.22	0.89 times
30 Wed Apr 2025	39.11	40.00	40.73	35.64	0.98 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.17 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.