Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

10 day averaged volume of Nisource Inc is 5516276

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	46.71	46.78	47.05	46.55	0.77 times
13 Fri Feb 2026	46.36	45.09	46.40	44.90	1.122 times
13 Fri Feb 2026	46.36	45.09	46.40	44.91	1.122 times
12 Thu Feb 2026	45.18	45.12	45.76	44.61	1.146 times
11 Wed Feb 2026	44.66	45.22	45.62	44.63	1.247 times
10 Tue Feb 2026	44.72	44.04	45.00	44.04	0.665 times
09 Mon Feb 2026	44.45	44.04	44.50	43.68	0.886 times
06 Fri Feb 2026	44.10	44.35	44.53	43.41	0.679 times
05 Thu Feb 2026	43.93	44.06	44.34	43.66	0.603 times
04 Wed Feb 2026	44.03	44.22	44.50	43.86	1.431 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.5, for a target of 45.5 or 44.54

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	40.74
Downside Target	43.41
Downside Target	44.88
Downside Target	44.90
Downside Target	44.95
Downside Target	46.40
Downside Target	46.55
Upside Target	47.05

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	46.49
Downside Intraday Target	46.27
Upside Intraday Target	46.99
Upside Intraday Target	47.27
Upside Intraday Target	46.77

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	46.71	46.78	47.05	46.55	0.686 times
13 Fri Feb 2026	46.36	45.09	46.40	44.90	0.222 times
13 Fri Feb 2026	46.36	44.04	46.40	43.68	1.086 times
06 Fri Feb 2026	44.10	44.42	44.78	43.41	1.529 times
30 Fri Jan 2026	44.29	43.64	44.95	43.58	0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	46.71	44.42	47.05	43.41	0.88 times
30 Fri Jan 2026	44.29	41.76	44.95	40.83	1.069 times
31 Wed Dec 2025	41.76	43.88	44.02	40.74	1.07 times
28 Fri Nov 2025	44.13	42.48	44.20	42.06	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.