(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Nisource Inc is 4184868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 43.93 | 44.06 | 44.34 | 43.66 | 0.795 times |
| 04 Wed Feb 2026 | 44.03 | 44.22 | 44.50 | 43.86 | 1.887 times |
| 03 Tue Feb 2026 | 43.96 | 43.77 | 44.39 | 43.75 | 1.448 times |
| 02 Mon Feb 2026 | 44.03 | 44.42 | 44.78 | 43.93 | 1.122 times |
| 30 Fri Jan 2026 | 44.29 | 44.61 | 44.68 | 43.81 | 0.653 times |
| 29 Thu Jan 2026 | 44.63 | 44.53 | 44.95 | 44.16 | 0.651 times |
| 28 Wed Jan 2026 | 44.33 | 44.43 | 44.67 | 44.22 | 1.183 times |
| 27 Tue Jan 2026 | 44.39 | 43.94 | 44.59 | 43.75 | 0.832 times |
| 26 Mon Jan 2026 | 43.91 | 43.64 | 44.08 | 43.58 | 0.701 times |
| 23 Fri Jan 2026 | 43.41 | 43.53 | 43.60 | 42.91 | 0.629 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 43.54. However, stock will show a bullish move above 44.3.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 40.74 |
| Upside Target | 44.02 |
| Upside Target | 44.10 |
| Upside Target | 44.12 |
| Upside Target | 44.20 |
| Upside Target | 44.78 |
| Upside Target | 44.88 |
| Upside Target | 44.95 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 43.47 |
| Downside Intraday Target | 43 |
| Upside Intraday Target | 44.59 |
| Upside Intraday Target | 45.24 |
| Upside Intraday Target | 44.12 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 43.93 | 44.42 | 44.78 | 43.66 | 1.307 times |
| 30 Fri Jan 2026 | 44.29 | 43.64 | 44.95 | 43.58 | 0.86 times |
| 23 Fri Jan 2026 | 43.41 | 43.93 | 44.10 | 42.91 | 0.996 times |
| 16 Fri Jan 2026 | 43.93 | 41.84 | 44.12 | 41.79 | 1.42 times |
| 09 Fri Jan 2026 | 42.03 | 42.05 | 42.44 | 40.83 | 1.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 43.93 | 44.42 | 44.78 | 43.66 | 0.302 times |
| 30 Fri Jan 2026 | 44.29 | 41.76 | 44.95 | 40.83 | 1.069 times |
| 31 Wed Dec 2025 | 41.76 | 43.88 | 44.02 | 40.74 | 1.07 times |
| 28 Fri Nov 2025 | 44.13 | 42.48 | 44.20 | 42.06 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.