Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Nisource Inc is 4083078

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.03	44.42	44.78	43.93	1.15 times
30 Fri Jan 2026	44.29	44.61	44.68	43.81	0.669 times
29 Thu Jan 2026	44.63	44.53	44.95	44.16	0.667 times
28 Wed Jan 2026	44.33	44.43	44.67	44.22	1.212 times
27 Tue Jan 2026	44.39	43.94	44.59	43.75	0.853 times
26 Mon Jan 2026	43.91	43.64	44.08	43.58	0.719 times
23 Fri Jan 2026	43.41	43.53	43.60	42.91	0.645 times
22 Thu Jan 2026	43.52	43.91	44.03	43.27	0.916 times
21 Wed Jan 2026	43.79	43.78	43.90	43.09	1.704 times
20 Tue Jan 2026	43.40	43.93	44.10	43.32	1.524 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 43.19. However, stock will show a bullish move above 44.2.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	40.74
Downside Target	44.02
Upside Target	44.10
Upside Target	44.12
Upside Target	44.20
Upside Target	44.78
Upside Target	44.88
Upside Target	44.95

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	43.71
Downside Intraday Target	43.4
Upside Intraday Target	44.56
Upside Intraday Target	45.1
Upside Intraday Target	44.25

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.03	44.42	44.78	43.93	0.279 times
30 Fri Jan 2026	44.29	43.64	44.95	43.58	0.86 times
23 Fri Jan 2026	43.41	43.93	44.10	42.91	0.996 times
16 Fri Jan 2026	43.93	41.84	44.12	41.79	1.42 times
09 Fri Jan 2026	42.03	42.05	42.44	40.83	1.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.03	44.42	44.78	43.93	0.064 times
30 Fri Jan 2026	44.29	41.76	44.95	40.83	1.069 times
31 Wed Dec 2025	41.76	43.88	44.02	40.74	1.07 times
28 Fri Nov 2025	44.13	42.48	44.20	42.06	0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.92 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.