Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Nisource Inc is 5471810

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	43.07	43.24	43.71	43.04	0.614 times
30 Tue Sep 2025	43.30	43.29	43.50	42.97	0.695 times
29 Mon Sep 2025	43.21	42.63	43.27	42.44	0.91 times
26 Fri Sep 2025	42.57	42.10	42.58	41.87	0.778 times
25 Thu Sep 2025	41.82	42.40	42.54	41.73	0.874 times
24 Wed Sep 2025	42.38	41.65	42.50	41.58	1.187 times
23 Tue Sep 2025	41.57	41.15	41.67	41.08	1 times
22 Mon Sep 2025	41.30	40.58	41.74	40.52	1.639 times
19 Fri Sep 2025	40.32	40.25	40.57	40.10	1.005 times
18 Thu Sep 2025	40.16	39.50	40.31	39.33	1.113 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.3, but if it comes below 42.3, then a intra day sell could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 41.15 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 43.8 as target.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	42.39
Downside Target	42.44
Downside Target	42.58
Downside Target	42.90
Downside Target	43.04
Upside Target	43.47
Upside Target	43.50
Upside Target	43.71

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	42.44
Downside Intraday Target	41.8
Upside Intraday Target	43.71
Upside Intraday Target	44.34
Upside Intraday Target	43.07

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	43.07	42.63	43.71	42.44	0.405 times
26 Fri Sep 2025	42.57	40.58	42.58	40.52	1.166 times
19 Fri Sep 2025	40.32	41.04	41.14	39.29	1.535 times
12 Fri Sep 2025	41.01	40.33	41.20	39.99	0.538 times
05 Fri Sep 2025	40.33	42.02	42.39	38.45	17.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	43.07	43.24	43.71	43.04	0.03 times
30 Tue Sep 2025	43.30	42.02	43.50	38.45	1.499 times
29 Fri Aug 2025	42.27	42.45	43.47	41.31	0.839 times
31 Thu Jul 2025	42.45	40.25	42.90	38.58	1.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.