Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Nisource Inc is 5599518

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	43.64	43.85	44.08	43.56	0.651 times
11 Tue Nov 2025	43.94	43.67	43.98	43.33	0.538 times
10 Mon Nov 2025	43.72	43.42	43.87	43.26	0.556 times
07 Fri Nov 2025	43.55	42.80	43.56	42.60	0.597 times
06 Thu Nov 2025	42.78	42.79	43.05	42.41	0.782 times
05 Wed Nov 2025	42.87	42.83	42.91	42.06	0.674 times
04 Tue Nov 2025	42.87	42.48	42.92	42.08	0.782 times
31 Fri Oct 2025	42.11	42.21	42.28	41.61	1.309 times
31 Fri Oct 2025	42.11	42.21	42.28	41.61	1.309 times
30 Thu Oct 2025	42.13	42.43	42.70	41.66	1.52 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 43.25. However, stock will show a bullish move above 43.9.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	41.31
Downside Target	43.35
Downside Target	43.47
Downside Target	43.50
Downside Target	43.56
Upside Target	44.08
Upside Target	44.45
Upside Target	44.88

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	43.24
Downside Intraday Target	42.84
Upside Intraday Target	44.06
Upside Intraday Target	44.48
Upside Intraday Target	43.66

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	43.64	43.42	44.08	43.26	0.616 times
07 Fri Nov 2025	43.55	42.48	43.56	42.06	2.166 times
31 Fri Oct 2025	42.11	42.21	42.28	41.61	0.211 times
31 Fri Oct 2025	42.11	43.62	44.88	41.61	1.668 times
24 Fri Oct 2025	43.63	43.99	44.45	43.35	1.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	43.64	42.48	44.08	42.06	0.26 times
31 Fri Oct 2025	42.11	43.24	44.88	41.61	0.878 times
30 Tue Sep 2025	43.30	42.02	43.50	38.45	1.499 times
29 Fri Aug 2025	42.27	42.45	43.47	41.31	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.