(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets
Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)
Nine Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Nine Energy is 581900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1.70 | 1.71 | 1.75 | 1.65 | 0.625 times |
| 03 Wed Jul 2024 | 1.70 | 1.71 | 1.75 | 1.65 | 0.625 times |
| 02 Tue Jul 2024 | 1.70 | 1.65 | 1.78 | 1.65 | 0.841 times |
| 01 Mon Jul 2024 | 1.65 | 1.66 | 1.73 | 1.61 | 0.464 times |
| 28 Fri Jun 2024 | 1.68 | 1.80 | 1.82 | 1.61 | 1.15 times |
| 27 Thu Jun 2024 | 1.79 | 1.71 | 1.87 | 1.70 | 1.384 times |
| 26 Wed Jun 2024 | 1.72 | 1.78 | 1.81 | 1.67 | 1.316 times |
| 25 Tue Jun 2024 | 1.76 | 1.60 | 1.79 | 1.58 | 2.106 times |
| 24 Mon Jun 2024 | 1.60 | 1.43 | 1.61 | 1.41 | 1.26 times |
| 21 Fri Jun 2024 | 1.43 | 1.44 | 1.48 | 1.40 | 0.435 times |
Share price targets for Nine Energy (NINE)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.40 |
| Downside Target | 1.59 |
| Upside Target | 1.75 |
| Upside Target | 1.78 |
| Upside Target | 1.87 |
| Upside Target | 1.97 |
| Upside Target | 2.16 |
| Upside Target | 2.30 |
| Upside Target | 2.40 |
| Upside Target | 3.26 |
Intraday share price targets for Nine Energy (NINE)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.6 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.8 |
| Downside Intraday Target | 1.7 |
Weekly technical analysis of Nine Energy (NINE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1.70 | 1.71 | 1.75 | 1.65 | 0.324 times |
| 03 Wed Jul 2024 | 1.70 | 1.66 | 1.78 | 1.61 | 0.267 times |
| 28 Fri Jun 2024 | 1.68 | 1.43 | 1.87 | 1.41 | 3.777 times |
| 21 Fri Jun 2024 | 1.43 | 1.49 | 1.62 | 1.40 | 1.155 times |
| 18 Tue Jun 2024 | 1.48 | 1.43 | 1.62 | 1.42 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nine Energy (NINE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1.70 | 1.66 | 1.78 | 1.61 | 0.094 times |
| 28 Fri Jun 2024 | 1.68 | 1.71 | 1.87 | 1.37 | 1.036 times |
| 31 Fri May 2024 | 1.69 | 2.16 | 2.30 | 1.59 | 0.943 times |
| 30 Tue Apr 2024 | 2.16 | 2.27 | 3.26 | 2.16 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nine Energy (NINE)
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nine Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nine Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nine Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.
Nine Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nine Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nine Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nine Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.
Nine Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.