Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets

Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)

Nine Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Nine Energy is 616019

Date Daily Closing Price Open High Low Volume
06 Mon Oct 2025 0.65 0.66 0.68 0.63 1.08 times
03 Fri Oct 2025 0.65 0.64 0.67 0.63 0.862 times
02 Thu Oct 2025 0.65 0.64 0.66 0.62 0.568 times
01 Wed Oct 2025 0.63 0.62 0.64 0.62 0.513 times
30 Tue Sep 2025 0.63 0.66 0.67 0.62 0.996 times
29 Mon Sep 2025 0.66 0.70 0.71 0.65 1.135 times
26 Fri Sep 2025 0.69 0.67 0.70 0.67 0.712 times
25 Thu Sep 2025 0.68 0.72 0.72 0.67 1.53 times
24 Wed Sep 2025 0.70 0.70 0.70 0.65 1.329 times
23 Tue Sep 2025 0.64 0.65 0.68 0.63 1.773 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.67 and if the stock hits stoploss, then it can shoot up till 0.7

Share price targets for Nine Energy (NINE)

Target Type Value
Downside Target 0.44
Downside Target 0.54
Downside Target 0.62
Upside Target 0.68
Upside Target 0.71
Upside Target 0.72
Upside Target 0.73
Upside Target 0.74
Upside Target 0.76
Upside Target 1.05
Upside Target 1.55

Intraday share price targets for Nine Energy (NINE)

Target Type Value
Downside Intraday Target 0.63
Downside Intraday Target 0.6
Upside Intraday Target 0.68
Upside Intraday Target 0.7
Upside Intraday Target 0.65

Weekly technical analysis of Nine Energy (NINE)

Date Weekly Closing Price Open High Low Volume
06 Mon Oct 2025 0.65 0.66 0.68 0.63 0.265 times
03 Fri Oct 2025 0.65 0.70 0.71 0.62 0.688 times
26 Fri Sep 2025 0.69 0.64 0.72 0.62 1.509 times
19 Fri Sep 2025 0.65 0.72 0.74 0.64 1.08 times
12 Fri Sep 2025 0.70 0.65 0.72 0.64 1.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nine Energy (NINE)

Date Monthly Closing Price Open High Low Volume
06 Mon Oct 2025 0.65 0.62 0.68 0.62 0.164 times
30 Tue Sep 2025 0.63 0.66 0.74 0.62 0.741 times
29 Fri Aug 2025 0.69 0.76 0.76 0.54 0.711 times
31 Thu Jul 2025 0.76 0.74 1.05 0.73 0.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nine Energy (NINE)

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nine Energy in short term and the sell signal is strong.

Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nine Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nine Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.

Nine Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nine Energy in short term and the sell signal is strong.

Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nine Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nine Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.

Nine Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme