Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets

Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)

Nine Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Nine Energy is 3995579

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	0.47	0.51	0.52	0.47	0.382 times
15 Thu Jan 2026	0.52	0.57	0.58	0.46	0.632 times
14 Wed Jan 2026	0.56	0.48	0.67	0.47	3.143 times
13 Tue Jan 2026	0.49	0.42	0.51	0.41	0.982 times
12 Mon Jan 2026	0.42	0.44	0.44	0.40	0.361 times
09 Fri Jan 2026	0.41	0.44	0.46	0.41	0.254 times
08 Thu Jan 2026	0.44	0.43	0.45	0.39	0.418 times
07 Wed Jan 2026	0.40	0.42	0.43	0.36	0.432 times
06 Tue Jan 2026	0.42	0.44	0.46	0.40	0.76 times
05 Mon Jan 2026	0.41	0.39	0.46	0.37	2.733 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.5 as stoploss in an intra day sell trade for a target of 0.4. However, stock will show a bullish move above 0.5.

Share price targets for Nine Energy (NINE)

Target Type	Value
Downside Target	0.29
Downside Target	0.31
Downside Target	0.32
Downside Target	0.33
Downside Target	0.35
Downside Target	0.36
Downside Target	0.37
Downside Target	0.38
Downside Target	0.40
Downside Target	0.46
Upside Target	0.51
Upside Target	0.53
Upside Target	0.62
Upside Target	0.67
Upside Target	0.74
Upside Target	0.86

Intraday share price targets for Nine Energy (NINE)

Target Type	Value
Downside Intraday Target	0.36
Downside Intraday Target	0.24
Upside Intraday Target	0.63
Upside Intraday Target	0.78
Upside Intraday Target	0.51

Weekly technical analysis of Nine Energy (NINE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	0.47	0.44	0.67	0.40	1.196 times
09 Fri Jan 2026	0.41	0.39	0.46	0.36	3.873 times
02 Fri Jan 2026	0.35	0.35	0.38	0.32	1.834 times
29 Mon Dec 2025	0.34	0.33	0.35	0.32	0.45 times
26 Fri Dec 2025	0.33	0.35	0.37	0.31	0.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nine Energy (NINE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	0.47	0.35	0.67	0.33	1.172 times
31 Wed Dec 2025	0.35	0.47	0.51	0.29	1.306 times
28 Fri Nov 2025	0.46	0.52	0.62	0.37	0.72 times
31 Fri Oct 2025	0.56	0.62	0.86	0.53	3.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nine Energy (NINE)

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nine Energy in short term and the buy signal is strong.

Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nine Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nine Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.

Nine Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.