(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Newjersey Resources is 613580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 45.28 | 44.49 | 45.29 | 44.49 | 0.783 times |
| 20 Fri Jun 2025 | 44.29 | 44.26 | 44.53 | 44.16 | 1.526 times |
| 18 Wed Jun 2025 | 44.23 | 44.34 | 44.43 | 44.09 | 0.729 times |
| 17 Tue Jun 2025 | 44.27 | 44.30 | 44.46 | 43.80 | 0.968 times |
| 13 Fri Jun 2025 | 44.63 | 44.85 | 44.91 | 44.47 | 1.329 times |
| 12 Thu Jun 2025 | 44.88 | 44.75 | 44.93 | 44.54 | 0.911 times |
| 11 Wed Jun 2025 | 44.78 | 44.94 | 45.12 | 44.64 | 1.232 times |
| 10 Tue Jun 2025 | 44.91 | 44.68 | 45.05 | 44.46 | 0.796 times |
| 09 Mon Jun 2025 | 44.92 | 44.72 | 45.04 | 44.45 | 0.942 times |
| 06 Fri Jun 2025 | 44.72 | 44.96 | 44.96 | 44.41 | 0.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 46.5. Use a stoploss of 45.13 and if this stock hits its stoploss, then it can fall down till 44.53
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.80 |
| Upside Target | 45.51 |
| Upside Target | 46.18 |
| Upside Target | 46.31 |
| Upside Target | 47.01 |
| Upside Target | 48.47 |
| Upside Target | 50.05 |
| Upside Target | 50.44 |
| Upside Target | 50.76 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 44.75 |
| Downside Intraday Target | 44.22 |
| Upside Intraday Target | 45.55 |
| Upside Intraday Target | 45.82 |
| Downside Intraday Target | 45.02 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 45.28 | 44.49 | 45.29 | 44.49 | 0.243 times |
| 20 Fri Jun 2025 | 44.29 | 44.30 | 44.53 | 43.80 | 0.618 times |
| 13 Fri Jun 2025 | 44.63 | 44.72 | 45.12 | 44.45 | 1.076 times |
| 06 Fri Jun 2025 | 44.72 | 45.60 | 46.18 | 44.18 | 1.451 times |
| 30 Fri May 2025 | 45.89 | 45.99 | 46.31 | 45.16 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 45.28 | 45.60 | 46.18 | 43.80 | 0.656 times |
| 30 Fri May 2025 | 45.89 | 48.91 | 50.76 | 45.04 | 1.003 times |
| 30 Wed Apr 2025 | 48.94 | 49.03 | 50.44 | 45.51 | 0.915 times |
| 31 Mon Mar 2025 | 49.06 | 48.24 | 50.05 | 47.01 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.