(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Newjersey Resources is 652950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 46.78 | 46.31 | 46.79 | 46.29 | 0.619 times |
| 18 Mon Aug 2025 | 46.24 | 46.98 | 47.12 | 46.20 | 0.824 times |
| 15 Fri Aug 2025 | 46.97 | 47.26 | 47.49 | 46.61 | 1.158 times |
| 14 Thu Aug 2025 | 47.49 | 47.64 | 47.69 | 47.14 | 1.021 times |
| 13 Wed Aug 2025 | 47.66 | 47.64 | 47.90 | 47.29 | 0.805 times |
| 12 Tue Aug 2025 | 47.56 | 47.53 | 47.69 | 46.92 | 0.807 times |
| 11 Mon Aug 2025 | 47.20 | 47.04 | 47.23 | 46.94 | 0.744 times |
| 08 Fri Aug 2025 | 46.96 | 47.43 | 47.45 | 46.77 | 1.086 times |
| 07 Thu Aug 2025 | 47.22 | 46.55 | 47.37 | 46.38 | 1.065 times |
| 06 Wed Aug 2025 | 46.52 | 46.64 | 47.04 | 46.24 | 1.057 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.2 or till 48. Use a stoploss of 46.52 and if this stock hits its stoploss, then it can fall down till 45.83
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.80 |
| Downside Target | 46.61 |
| Upside Target | 47.12 |
| Upside Target | 47.14 |
| Upside Target | 47.45 |
| Upside Target | 47.90 |
| Upside Target | 50.44 |
| Upside Target | 50.76 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 46.28 |
| Downside Intraday Target | 45.78 |
| Upside Intraday Target | 47.2 |
| Upside Intraday Target | 47.62 |
| Downside Intraday Target | 46.7 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 46.78 | 46.98 | 47.12 | 46.20 | 0.318 times |
| 15 Fri Aug 2025 | 46.97 | 47.04 | 47.90 | 46.61 | 0.977 times |
| 08 Fri Aug 2025 | 46.96 | 45.97 | 47.45 | 45.65 | 0.956 times |
| 01 Fri Aug 2025 | 45.76 | 45.89 | 46.20 | 45.21 | 1.157 times |
| 25 Fri Jul 2025 | 45.96 | 45.73 | 47.14 | 45.73 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 46.78 | 46.16 | 47.90 | 45.51 | 0.581 times |
| 31 Thu Jul 2025 | 45.91 | 44.64 | 47.14 | 44.51 | 1.057 times |
| 30 Mon Jun 2025 | 44.82 | 45.60 | 46.18 | 43.80 | 0.952 times |
| 30 Fri May 2025 | 45.89 | 48.91 | 50.76 | 45.04 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newjersey Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newjersey Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.