Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Newjersey Resources is 651914

Date Daily Closing Price Open High Low Volume
03 Fri Oct 2025 46.98 47.07 47.38 46.95 0.849 times
02 Thu Oct 2025 47.05 47.49 47.52 46.90 0.601 times
01 Wed Oct 2025 47.67 48.17 48.22 47.67 0.922 times
30 Tue Sep 2025 48.15 47.92 48.30 47.79 0.908 times
29 Mon Sep 2025 47.99 47.68 48.00 47.40 0.796 times
26 Fri Sep 2025 47.78 47.47 47.92 47.39 0.824 times
25 Thu Sep 2025 47.28 47.59 47.74 47.19 0.951 times
24 Wed Sep 2025 47.37 47.33 47.55 46.94 0.897 times
23 Tue Sep 2025 47.26 46.40 47.34 46.32 0.848 times
22 Mon Sep 2025 46.56 46.46 46.70 46.29 1.307 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 45.9. Use a stoploss of 47.09 and if the stock hits stoploss, then it can shoot up till 47.64

Share price targets for Newjersey Resources (NJR)

Target Type Value
Downside Target 43.80
Downside Target 45.51
Upside Target 47.14
Upside Target 47.46
Upside Target 47.51
Upside Target 47.57
Upside Target 47.92
Upside Target 48.01
Upside Target 48.22
Upside Target 48.30

Intraday share price targets for Newjersey Resources (NJR)

Target Type Value
Downside Intraday Target 46.49
Downside Intraday Target 45.99
Upside Intraday Target 47.89
Upside Intraday Target 48.79
Upside Intraday Target 47.39

Weekly technical analysis of Newjersey Resources (NJR)

Date Weekly Closing Price Open High Low Volume
03 Fri Oct 2025 46.98 47.68 48.30 46.90 0.845 times
26 Fri Sep 2025 47.78 46.46 47.92 46.29 0.807 times
19 Fri Sep 2025 46.93 47.19 47.57 46.04 1.571 times
12 Fri Sep 2025 47.20 47.00 47.46 46.09 1.149 times
05 Fri Sep 2025 47.05 47.07 47.51 46.17 3.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date Monthly Closing Price Open High Low Volume
03 Fri Oct 2025 46.98 48.17 48.22 46.90 0.121 times
30 Tue Sep 2025 48.15 47.07 48.30 46.04 0.997 times
29 Fri Aug 2025 47.29 46.16 48.01 45.51 0.97 times
31 Thu Jul 2025 45.91 44.64 47.14 44.51 1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.

Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.

Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme