(NL) Nl Industries complete technical analysis [charts+indicators] | Buy/Sell Nl Industries | (NL) share price targets
Complete technical analysis of Nl Industries (NL) by charts plus indicators, forecast predictions and share price targets for Nl Industries (NL)
Nl Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Nl Industries is 86028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.40 | 6.25 | 6.62 | 6.24 | 1.068 times |
| 26 Thu Jun 2025 | 6.27 | 6.06 | 6.28 | 5.97 | 0.398 times |
| 25 Wed Jun 2025 | 6.03 | 6.35 | 6.35 | 6.00 | 0.789 times |
| 24 Tue Jun 2025 | 6.29 | 6.06 | 6.46 | 6.05 | 1.325 times |
| 23 Mon Jun 2025 | 6.10 | 6.54 | 6.54 | 5.29 | 4.93 times |
| 20 Fri Jun 2025 | 6.56 | 6.67 | 6.80 | 6.54 | 0.781 times |
| 18 Wed Jun 2025 | 6.61 | 6.64 | 6.84 | 6.60 | 0.16 times |
| 17 Tue Jun 2025 | 6.63 | 6.72 | 6.93 | 6.60 | 0.353 times |
| 13 Fri Jun 2025 | 6.77 | 7.02 | 7.02 | 6.73 | 0.292 times |
| 12 Thu Jun 2025 | 7.09 | 7.38 | 7.40 | 6.98 | 0.48 times |
Share price targets for Nl Industries (NL)
| Target Type | Value |
| Downside Target | 5.29 |
| Downside Target | 6.28 |
| Upside Target | 6.54 |
| Upside Target | 6.93 |
| Upside Target | 7.12 |
| Upside Target | 7.40 |
| Upside Target | 7.43 |
| Upside Target | 7.63 |
| Upside Target | 7.84 |
| Upside Target | 8.21 |
| Upside Target | 8.69 |
| Upside Target | 9.27 |
Intraday share price targets for Nl Industries (NL)
| Target Type | Value |
| Downside Intraday Target | 5.59 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 7.43 |
| Downside Intraday Target | 6.1 |
Weekly technical analysis of Nl Industries (NL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.40 | 6.54 | 6.62 | 5.29 | 6.572 times |
| 20 Fri Jun 2025 | 6.56 | 6.72 | 6.93 | 6.54 | 0.507 times |
| 13 Fri Jun 2025 | 6.77 | 6.96 | 7.43 | 6.69 | 1.43 times |
| 06 Fri Jun 2025 | 7.01 | 7.30 | 7.40 | 6.72 | 1.373 times |
| 30 Fri May 2025 | 7.29 | 7.78 | 7.84 | 7.15 | 1.01 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nl Industries (NL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.40 | 7.30 | 7.43 | 5.29 | 2.022 times |
| 30 Fri May 2025 | 7.29 | 8.56 | 9.27 | 7.12 | 1.085 times |
| 30 Wed Apr 2025 | 8.58 | 7.90 | 8.69 | 6.96 | 1.08 times |
| 31 Mon Mar 2025 | 7.90 | 6.91 | 8.21 | 6.28 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nl Industries (NL)
Price action analysis of Nl Industries ( (NL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nl Industries ( (NL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nl Industries ( (NL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nl Industries ( (NL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nl Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nl Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nl Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Nl Industries (NL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nl Industries (NL) stock. Volume based technical analysis of Nl Industries (NL) stock is negative.
Nl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nl Industries ( (NL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nl Industries ( (NL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nl Industries ( (NL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nl Industries ( (NL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nl Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nl Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nl Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Nl Industries (NL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nl Industries (NL) stock. Volume based technical analysis of Nl Industries (NL) stock is negative.
Nl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.