(NLY) Annaly Capital complete technical analysis [charts+indicators] | Buy/Sell Annaly Capital | (NLY) share price targets
Complete technical analysis of Annaly Capital (NLY) by charts plus indicators, forecast predictions and share price targets for Annaly Capital (NLY)
Annaly Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Annaly Capital is 6649326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.77 | 22.79 | 22.87 | 22.42 | 1.58 times |
| 02 Fri Jan 2026 | 22.90 | 22.37 | 23.02 | 22.24 | 1.632 times |
| 31 Wed Dec 2025 | 22.36 | 22.41 | 22.53 | 22.25 | 0.944 times |
| 29 Mon Dec 2025 | 23.01 | 23.22 | 23.26 | 22.91 | 0.93 times |
| 29 Mon Dec 2025 | 23.01 | 23.22 | 23.24 | 22.91 | 1.152 times |
| 26 Fri Dec 2025 | 23.15 | 23.23 | 23.38 | 23.04 | 0.675 times |
| 24 Wed Dec 2025 | 23.23 | 23.00 | 23.24 | 22.99 | 0.554 times |
| 23 Tue Dec 2025 | 22.94 | 23.25 | 23.31 | 22.84 | 1.221 times |
| 22 Mon Dec 2025 | 23.24 | 22.80 | 23.27 | 22.68 | 0.937 times |
| 19 Fri Dec 2025 | 22.72 | 22.63 | 22.95 | 22.51 | 1.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.4. Use a stoploss of 22.67 and if this stock hits its stoploss, then it can fall down till 22.32
Share price targets for Annaly Capital (NLY)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 21.09 |
| Downside Target | 22.10 |
| Upside Target | 22.87 |
| Upside Target | 22.91 |
| Upside Target | 22.95 |
| Upside Target | 23.02 |
| Upside Target | 23.24 |
| Upside Target | 23.26 |
| Upside Target | 23.38 |
Intraday share price targets for Annaly Capital (NLY)
| Target Type | Value |
| Downside Intraday Target | 22.5 |
| Downside Intraday Target | 22.24 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 23.14 |
| Downside Intraday Target | 22.69 |
Weekly technical analysis of Annaly Capital (NLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.77 | 22.79 | 22.87 | 22.42 | 0.451 times |
| 02 Fri Jan 2026 | 22.90 | 23.22 | 23.26 | 22.24 | 3.044 times |
| 29 Mon Dec 2025 | 23.01 | 23.22 | 23.24 | 22.91 | 0.34 times |
| 26 Fri Dec 2025 | 23.15 | 22.80 | 23.38 | 22.68 | 0.637 times |
| 19 Fri Dec 2025 | 22.72 | 22.25 | 22.95 | 22.10 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Annaly Capital (NLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.77 | 22.37 | 23.02 | 22.24 | 0.153 times |
| 31 Wed Dec 2025 | 22.36 | 22.68 | 23.38 | 22.10 | 1.287 times |
| 28 Fri Nov 2025 | 22.80 | 21.22 | 22.85 | 21.09 | 0.768 times |
| 31 Fri Oct 2025 | 21.17 | 20.22 | 21.39 | 20.22 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Annaly Capital (NLY)
Price action analysis of Annaly Capital ( (NLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Annaly Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Annaly Capital in short term but the sell signal is initial and weak.
Annaly Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Annaly Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Annaly Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Annaly Capital (NLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Annaly Capital (NLY) stock. Volume based technical analysis of Annaly Capital (NLY) stock is negative.
Annaly Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Annaly Capital ( (NLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Annaly Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Annaly Capital in short term but the sell signal is initial and weak.
Annaly Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Annaly Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Annaly Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Annaly Capital (NLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Annaly Capital (NLY) stock. Volume based technical analysis of Annaly Capital (NLY) stock is negative.
Annaly Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.