(NOA) North American complete technical analysis [charts+indicators] | Buy/Sell North American | (NOA) share price targets
Complete technical analysis of North American (NOA) by charts plus indicators, forecast predictions and share price targets for North American (NOA)
North American trades in USA in Energy sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of North American is 46830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 18.78 | 18.42 | 18.88 | 18.41 | 0.779 times |
| 19 Thu Sep 2024 | 18.68 | 18.81 | 18.94 | 18.64 | 0.553 times |
| 18 Wed Sep 2024 | 18.42 | 18.71 | 18.93 | 18.41 | 0.782 times |
| 17 Tue Sep 2024 | 18.68 | 18.36 | 18.81 | 18.21 | 0.88 times |
| 16 Mon Sep 2024 | 18.37 | 18.25 | 18.43 | 18.15 | 0.848 times |
| 13 Fri Sep 2024 | 18.19 | 18.27 | 18.30 | 18.14 | 0.826 times |
| 12 Thu Sep 2024 | 18.11 | 18.24 | 18.24 | 17.90 | 0.741 times |
| 11 Wed Sep 2024 | 18.00 | 17.88 | 18.05 | 17.55 | 0.784 times |
| 10 Tue Sep 2024 | 17.89 | 18.14 | 18.23 | 17.66 | 1.497 times |
| 09 Mon Sep 2024 | 18.09 | 17.95 | 18.51 | 17.95 | 1.322 times |
Share price targets for North American (NOA)
| Target Type | Value |
| Downside Target | 17.16 |
| Downside Target | 17.55 |
| Upside Target | 19.54 |
| Upside Target | 19.69 |
| Upside Target | 20.11 |
| Upside Target | 20.21 |
| Upside Target | 20.28 |
| Upside Target | 20.34 |
| Upside Target | 21.21 |
| Upside Target | 21.61 |
Intraday share price targets for North American (NOA)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 17.83 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 19.41 |
| Downside Intraday Target | 18.62 |
Weekly technical analysis of North American (NOA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 18.78 | 18.25 | 18.94 | 18.15 | 0.743 times |
| 13 Fri Sep 2024 | 18.19 | 17.95 | 18.51 | 17.55 | 1.023 times |
| 06 Fri Sep 2024 | 18.05 | 19.54 | 19.69 | 17.89 | 3.618 times |
| 30 Fri Aug 2024 | 19.74 | 20.11 | 20.11 | 19.33 | 0.32 times |
| 30 Fri Aug 2024 | 19.74 | 19.31 | 20.28 | 18.84 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of North American (NOA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 18.78 | 19.54 | 19.69 | 17.55 | 0.311 times |
| 30 Fri Aug 2024 | 19.74 | 19.00 | 20.34 | 17.16 | 1.341 times |
| 31 Wed Jul 2024 | 19.96 | 19.43 | 20.21 | 18.97 | 1.38 times |
| 28 Fri Jun 2024 | 19.28 | 21.16 | 21.21 | 18.92 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of North American (NOA)
Price action analysis of North American ( (NOA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North American ( (NOA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North American ( (NOA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North American ( (NOA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for North American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for North American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
North American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for North American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and North American (NOA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the North American (NOA) stock. Volume based technical analysis of North American (NOA) stock is negative.
North American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of North American ( (NOA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North American ( (NOA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North American ( (NOA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North American ( (NOA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for North American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for North American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
North American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for North American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and North American (NOA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the North American (NOA) stock. Volume based technical analysis of North American (NOA) stock is negative.
North American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.