(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets
Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)
Nuveen Missouri trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Nuveen Missouri is 3800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10.80 | 10.80 | 10.80 | 10.71 | 0.211 times |
| 20 Wed Aug 2025 | 10.80 | 10.87 | 10.94 | 10.63 | 2.632 times |
| 19 Tue Aug 2025 | 10.85 | 11.07 | 11.07 | 10.85 | 0.263 times |
| 18 Mon Aug 2025 | 10.92 | 10.97 | 10.97 | 10.79 | 0.395 times |
| 15 Fri Aug 2025 | 10.95 | 10.86 | 10.95 | 10.86 | 0.184 times |
| 14 Thu Aug 2025 | 10.90 | 10.50 | 10.94 | 10.50 | 2.132 times |
| 13 Wed Aug 2025 | 10.92 | 10.89 | 10.92 | 10.80 | 0.789 times |
| 12 Tue Aug 2025 | 10.80 | 10.88 | 10.88 | 10.80 | 0.289 times |
| 11 Mon Aug 2025 | 10.88 | 10.90 | 10.90 | 10.88 | 1.658 times |
| 08 Fri Aug 2025 | 10.87 | 10.84 | 10.88 | 10.81 | 0.842 times |
Share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.13 |
| Downside Target | 10.50 |
| Upside Target | 10.89 |
| Upside Target | 10.95 |
| Upside Target | 11.00 |
| Upside Target | 11.07 |
| Upside Target | 11.12 |
| Upside Target | 11.19 |
| Upside Target | 11.47 |
Intraday share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Intraday Target | 10.6 |
| Downside Intraday Target | 10.39 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 10.83 |
Weekly technical analysis of Nuveen Missouri (NOM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10.80 | 10.97 | 11.07 | 10.63 | 0.693 times |
| 15 Fri Aug 2025 | 10.95 | 10.90 | 10.95 | 10.50 | 1.027 times |
| 08 Fri Aug 2025 | 10.87 | 10.99 | 11.12 | 10.60 | 1.585 times |
| 01 Fri Aug 2025 | 10.90 | 10.94 | 11.00 | 10.65 | 0.368 times |
| 25 Fri Jul 2025 | 10.95 | 11.19 | 11.19 | 10.50 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nuveen Missouri (NOM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10.80 | 11.00 | 11.12 | 10.50 | 0.339 times |
| 31 Thu Jul 2025 | 10.86 | 10.37 | 11.47 | 10.27 | 2.69 times |
| 30 Mon Jun 2025 | 10.37 | 10.50 | 10.89 | 10.19 | 0.858 times |
| 30 Fri May 2025 | 10.68 | 10.29 | 11.00 | 10.13 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Missouri (NOM)
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.