(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets
Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)
Nuveen Missouri trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Nuveen Missouri is 7500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 10.96 | 11.00 | 11.32 | 10.86 | 0.707 times |
| 25 Thu Sep 2025 | 10.95 | 10.99 | 10.99 | 10.95 | 0.133 times |
| 24 Wed Sep 2025 | 11.02 | 11.13 | 11.22 | 10.87 | 1.667 times |
| 23 Tue Sep 2025 | 11.09 | 11.15 | 11.16 | 10.87 | 2.867 times |
| 22 Mon Sep 2025 | 11.15 | 11.10 | 11.16 | 10.94 | 0.853 times |
| 19 Fri Sep 2025 | 11.16 | 11.32 | 11.32 | 11.16 | 0.147 times |
| 18 Thu Sep 2025 | 11.30 | 11.30 | 11.30 | 11.29 | 0.747 times |
| 17 Wed Sep 2025 | 11.31 | 11.25 | 11.31 | 11.16 | 0.173 times |
| 16 Tue Sep 2025 | 11.20 | 10.93 | 11.22 | 10.88 | 1.947 times |
| 15 Mon Sep 2025 | 11.22 | 11.28 | 11.29 | 11.03 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.09 as target.
Share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Target | 10.13 |
| Downside Target | 10.50 |
| Downside Target | 10.80 |
| Upside Target | 11.09 |
| Upside Target | 11.12 |
| Upside Target | 11.14 |
| Upside Target | 11.26 |
| Upside Target | 11.32 |
| Upside Target | 11.47 |
Intraday share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 10.59 |
| Upside Intraday Target | 11.23 |
| Upside Intraday Target | 11.51 |
| Upside Intraday Target | 11.05 |
Weekly technical analysis of Nuveen Missouri (NOM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 10.96 | 11.10 | 11.32 | 10.86 | 1.698 times |
| 19 Fri Sep 2025 | 11.16 | 11.28 | 11.32 | 10.88 | 0.381 times |
| 12 Fri Sep 2025 | 11.23 | 10.96 | 11.26 | 10.84 | 5.121 times |
| 05 Fri Sep 2025 | 10.91 | 11.08 | 11.14 | 10.80 | 2.765 times |
| 29 Fri Aug 2025 | 10.98 | 10.89 | 11.09 | 10.86 | 0.115 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nuveen Missouri (NOM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 10.96 | 11.08 | 11.32 | 10.80 | 1.47 times |
| 29 Fri Aug 2025 | 10.98 | 11.00 | 11.12 | 10.50 | 0.651 times |
| 31 Thu Jul 2025 | 10.86 | 10.37 | 11.47 | 10.27 | 2.69 times |
| 30 Mon Jun 2025 | 10.37 | 10.50 | 10.89 | 10.19 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Missouri (NOM)
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nuveen Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
Nuveen Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nuveen Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
Nuveen Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.