(NPO) Enpro Industries complete technical analysis [charts+indicators] | Buy/Sell Enpro Industries | (NPO) share price targets
Complete technical analysis of Enpro Industries (NPO) by charts plus indicators, forecast predictions and share price targets for Enpro Industries (NPO)
Enpro Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Enpro Industries is 236590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 227.47 | 220.21 | 229.20 | 217.65 | 0.711 times |
| 04 Tue Nov 2025 | 219.82 | 245.17 | 248.88 | 216.94 | 0.951 times |
| 31 Fri Oct 2025 | 232.01 | 223.77 | 235.00 | 223.32 | 1.74 times |
| 31 Fri Oct 2025 | 232.01 | 223.77 | 235.00 | 223.32 | 1.74 times |
| 30 Thu Oct 2025 | 225.95 | 227.00 | 230.78 | 223.80 | 0.865 times |
| 29 Wed Oct 2025 | 227.28 | 227.44 | 231.67 | 224.47 | 1.208 times |
| 28 Tue Oct 2025 | 226.19 | 228.26 | 229.18 | 222.24 | 0.726 times |
| 27 Mon Oct 2025 | 229.78 | 236.79 | 236.79 | 229.45 | 0.913 times |
| 24 Fri Oct 2025 | 233.39 | 233.77 | 235.24 | 231.87 | 0.465 times |
| 23 Thu Oct 2025 | 231.80 | 230.88 | 233.39 | 227.65 | 0.668 times |
Share price targets for Enpro Industries (NPO)
| Target Type | Value |
| Downside Target | 189.39 |
| Downside Target | 204.37 |
| Downside Target | 211.28 |
| Upside Target | 231.48 |
| Upside Target | 231.94 |
| Upside Target | 235.00 |
| Upside Target | 236.07 |
| Upside Target | 236.79 |
| Upside Target | 248.88 |
Intraday share price targets for Enpro Industries (NPO)
| Target Type | Value |
| Downside Intraday Target | 213.31 |
| Downside Intraday Target | 199.16 |
| Upside Intraday Target | 245.25 |
| Upside Intraday Target | 263.04 |
| Upside Intraday Target | 231.1 |
Weekly technical analysis of Enpro Industries (NPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 227.47 | 245.17 | 248.88 | 216.94 | 0.955 times |
| 31 Fri Oct 2025 | 232.01 | 223.77 | 235.00 | 223.32 | 0.319 times |
| 31 Fri Oct 2025 | 232.01 | 236.79 | 236.79 | 222.24 | 2.104 times |
| 24 Fri Oct 2025 | 233.39 | 230.13 | 236.07 | 226.94 | 0.592 times |
| 17 Fri Oct 2025 | 228.78 | 221.56 | 231.48 | 216.24 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enpro Industries (NPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 227.47 | 245.17 | 248.88 | 216.94 | 0.079 times |
| 31 Fri Oct 2025 | 232.01 | 222.68 | 236.79 | 212.92 | 1.969 times |
| 30 Tue Sep 2025 | 226.00 | 215.06 | 229.06 | 211.28 | 0.924 times |
| 29 Fri Aug 2025 | 218.77 | 207.83 | 231.94 | 204.37 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enpro Industries (NPO)
Price action analysis of Enpro Industries ( (NPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enpro Industries ( (NPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enpro Industries ( (NPO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enpro Industries ( (NPO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Enpro Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enpro Industries in short term but the sell signal is initial and weak.
Enpro Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enpro Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enpro Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.85 and Enpro Industries (NPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enpro Industries (NPO) stock. Volume based technical analysis of Enpro Industries (NPO) stock is negative.
Enpro Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enpro Industries ( (NPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enpro Industries ( (NPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enpro Industries ( (NPO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enpro Industries ( (NPO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Enpro Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enpro Industries in short term but the sell signal is initial and weak.
Enpro Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enpro Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enpro Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.85 and Enpro Industries (NPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enpro Industries (NPO) stock. Volume based technical analysis of Enpro Industries (NPO) stock is negative.
Enpro Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.