(NRC) National Research complete technical analysis [charts+indicators] | Buy/Sell National Research | (NRC) share price targets
Complete technical analysis of National Research (NRC) by charts plus indicators, forecast predictions and share price targets for National Research (NRC)
National Research trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of National Research is 81968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 30.12 | 30.45 | 30.79 | 29.09 | 0.904 times |
| 23 Thu May 2024 | 30.25 | 31.11 | 31.73 | 30.13 | 0.445 times |
| 22 Wed May 2024 | 31.14 | 31.28 | 31.39 | 31.00 | 0.695 times |
| 21 Tue May 2024 | 31.15 | 31.29 | 31.61 | 30.75 | 0.82 times |
| 20 Mon May 2024 | 31.36 | 31.02 | 31.50 | 30.58 | 0.59 times |
| 17 Fri May 2024 | 31.00 | 32.09 | 32.48 | 30.58 | 0.75 times |
| 16 Thu May 2024 | 31.84 | 31.70 | 31.85 | 31.06 | 0.74 times |
| 15 Wed May 2024 | 31.56 | 31.56 | 32.12 | 30.43 | 1.359 times |
| 14 Tue May 2024 | 31.29 | 30.06 | 31.63 | 30.06 | 1.557 times |
| 13 Mon May 2024 | 29.53 | 31.65 | 32.09 | 29.27 | 1.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 32.13. However, stock will show a bearish move below 30.
Share price targets for National Research (NRC)
| Target Type | Value |
| Downside Target | 28.51 |
| Downside Target | 29.09 |
| Upside Target | 30.13 |
| Upside Target | 30.79 |
| Upside Target | 31.73 |
| Upside Target | 33.62 |
| Upside Target | 35.20 |
| Upside Target | 37.65 |
| Upside Target | 39.17 |
| Upside Target | 39.98 |
| Upside Target | 40.86 |
| Upside Target | 42.00 |
| Upside Target | 42.18 |
Intraday share price targets for National Research (NRC)
| Target Type | Value |
| Downside Intraday Target | 29.21 |
| Downside Intraday Target | 28.3 |
| Upside Intraday Target | 30.91 |
| Upside Intraday Target | 31.7 |
| Downside Intraday Target | 30 |
Weekly technical analysis of National Research (NRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 30.12 | 30.45 | 30.79 | 29.09 | 0.354 times |
| 23 Thu May 2024 | 30.25 | 31.02 | 31.73 | 30.13 | 0.454 times |
| 17 Fri May 2024 | 31.00 | 31.65 | 32.48 | 29.27 | 1.005 times |
| 10 Fri May 2024 | 31.06 | 34.93 | 35.81 | 28.51 | 1.719 times |
| 03 Fri May 2024 | 34.87 | 33.85 | 35.20 | 33.62 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Research (NRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 30.12 | 34.38 | 35.81 | 28.51 | 1.295 times |
| 30 Tue Apr 2024 | 34.25 | 39.97 | 39.98 | 32.08 | 0.897 times |
| 28 Thu Mar 2024 | 39.61 | 40.49 | 40.86 | 39.17 | 0.75 times |
| 29 Thu Feb 2024 | 40.32 | 39.40 | 42.00 | 36.21 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Research (NRC)
Price action analysis of National Research ( (NRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Research ( (NRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Research ( (NRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Research ( (NRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Research in short term but the buy signal is initial and weak.
National Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and National Research (NRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Research (NRC) stock. Volume based technical analysis of National Research (NRC) stock is negative.
National Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Research ( (NRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Research ( (NRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Research ( (NRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Research ( (NRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Research in short term but the buy signal is initial and weak.
National Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and National Research (NRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Research (NRC) stock. Volume based technical analysis of National Research (NRC) stock is negative.
National Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.