(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 2244512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 169.93 | 173.09 | 173.99 | 165.74 | 0.972 times |
| 15 Wed Oct 2025 | 171.33 | 168.19 | 173.36 | 167.86 | 0.941 times |
| 14 Tue Oct 2025 | 165.61 | 165.57 | 168.98 | 163.09 | 0.749 times |
| 13 Mon Oct 2025 | 168.77 | 164.19 | 168.78 | 164.16 | 0.876 times |
| 07 Tue Oct 2025 | 162.61 | 164.32 | 165.80 | 162.07 | 1.18 times |
| 06 Mon Oct 2025 | 163.95 | 168.26 | 169.97 | 163.10 | 0.732 times |
| 03 Fri Oct 2025 | 166.28 | 168.23 | 172.21 | 165.83 | 1.011 times |
| 02 Thu Oct 2025 | 167.27 | 163.23 | 168.58 | 161.91 | 0.783 times |
| 01 Wed Oct 2025 | 161.91 | 161.68 | 165.45 | 160.57 | 1.44 times |
| 30 Tue Sep 2025 | 161.95 | 165.40 | 165.83 | 161.05 | 1.091 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.7, but if it comes below 168.7, then a intra day sell could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 165.89 as target. However if you take a buy trade in stock , then use 168.7 as stoploss and 172 as target.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 140.77 |
| Downside Target | 147.69 |
| Downside Target | 157.90 |
| Downside Target | 168.57 |
| Downside Target | 169.24 |
| Upside Target | 169.97 |
| Upside Target | 172.04 |
| Upside Target | 172.21 |
| Upside Target | 173.99 |
| Upside Target | 175.96 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 164.02 |
| Downside Intraday Target | 158.1 |
| Upside Intraday Target | 174.92 |
| Upside Intraday Target | 179.9 |
| Downside Intraday Target | 169 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 169.93 | 164.19 | 173.99 | 163.09 | 1.85 times |
| 07 Tue Oct 2025 | 162.61 | 168.26 | 169.97 | 162.07 | 0.346 times |
| 03 Fri Oct 2025 | 166.28 | 169.31 | 172.21 | 160.57 | 1.041 times |
| 26 Fri Sep 2025 | 168.57 | 164.95 | 172.04 | 157.90 | 0.858 times |
| 19 Fri Sep 2025 | 164.36 | 165.10 | 169.02 | 161.87 | 1.14 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 169.93 | 161.68 | 173.99 | 160.57 | 0.389 times |
| 30 Tue Sep 2025 | 161.95 | 142.27 | 172.04 | 140.77 | 0.86 times |
| 29 Fri Aug 2025 | 145.56 | 162.17 | 175.96 | 143.55 | 0.982 times |
| 31 Thu Jul 2025 | 167.20 | 160.26 | 169.24 | 143.40 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.64 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.64 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.